| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:49:59 | 55,9500 | 45 | 2.517,75 | 57.950 | Fortlaufender Handel |
| 11:49:59 | 56,0000 | 84 | 4.704,00 | 57.905 | Fortlaufender Handel |
| 11:49:59 | 55,9500 | 45 | 2.517,75 | 57.821 | Fortlaufender Handel |
| 11:49:59 | 55,9500 | 271 | 15.162,45 | 57.776 | Fortlaufender Handel |
| 11:49:59 | 56,0000 | 85 | 4.760,00 | 57.505 | Fortlaufender Handel |
| 11:49:59 | 55,9500 | 149 | 8.336,55 | 57.420 | Fortlaufender Handel |
| 11:49:59 | 55,9500 | 103 | 5.762,85 | 57.271 | Fortlaufender Handel |
| 11:49:59 | 56,0000 | 82 | 4.592,00 | 57.168 | Fortlaufender Handel |
| 11:49:59 | 56,0000 | 87 | 4.872,00 | 57.086 | Fortlaufender Handel |
| 11:49:59 | 56,0000 | 85 | 4.760,00 | 56.999 | Fortlaufender Handel |
| 11:49:37 | 56,0000 | 223 | 12.488,00 | 56.914 | Fortlaufender Handel |
| 11:49:01 | 56,0000 | 46 | 2.576,00 | 56.691 | Fortlaufender Handel |
| 11:48:49 | 56,0000 | 55 | 3.080,00 | 56.645 | Fortlaufender Handel |
| 11:48:37 | 56,0000 | 77 | 4.312,00 | 56.590 | Fortlaufender Handel |
| 11:47:11 | 56,0000 | 47 | 2.632,00 | 56.513 | Fortlaufender Handel |
| 11:44:08 | 56,0500 | 93 | 5.212,65 | 56.466 | Fortlaufender Handel |
| 11:43:55 | 56,0000 | 44 | 2.464,00 | 56.373 | Fortlaufender Handel |
| 11:43:55 | 56,0000 | 142 | 7.952,00 | 56.329 | Fortlaufender Handel |
| 11:43:55 | 56,0000 | 323 | 18.088,00 | 56.187 | Fortlaufender Handel |
| 11:41:56 | 56,0000 | 275 | 15.400,00 | 55.864 | Fortlaufender Handel |
