| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:14 | 55,9500 | 140 | 7.833,00 | 59.982 | Fortlaufender Handel |
| 11:50:14 | 55,9500 | 49 | 2.741,55 | 59.842 | Fortlaufender Handel |
| 11:50:14 | 56,0000 | 83 | 4.648,00 | 59.793 | Fortlaufender Handel |
| 11:50:14 | 56,0000 | 83 | 4.648,00 | 59.710 | Fortlaufender Handel |
| 11:50:14 | 55,9500 | 252 | 14.099,40 | 59.627 | Fortlaufender Handel |
| 11:50:14 | 56,0000 | 81 | 4.536,00 | 59.375 | Fortlaufender Handel |
| 11:50:14 | 56,0000 | 82 | 4.592,00 | 59.294 | Fortlaufender Handel |
| 11:50:14 | 56,0000 | 88 | 4.928,00 | 59.212 | Fortlaufender Handel |
| 11:50:00 | 56,0000 | 77 | 4.312,00 | 59.124 | Fortlaufender Handel |
| 11:49:59 | 55,9000 | 21 | 1.173,90 | 59.047 | Fortlaufender Handel |
| 11:49:59 | 55,9500 | 53 | 2.965,35 | 59.026 | Fortlaufender Handel |
| 11:49:59 | 56,0500 | 41 | 2.298,05 | 58.973 | Fortlaufender Handel |
| 11:49:59 | 56,0500 | 198 | 11.097,90 | 58.932 | Fortlaufender Handel |
| 11:49:59 | 56,0000 | 203 | 11.368,00 | 58.734 | Fortlaufender Handel |
| 11:49:59 | 56,0000 | 81 | 4.536,00 | 58.531 | Fortlaufender Handel |
| 11:49:59 | 55,9500 | 63 | 3.524,85 | 58.450 | Fortlaufender Handel |
| 11:49:59 | 55,9500 | 126 | 7.049,70 | 58.387 | Fortlaufender Handel |
| 11:49:59 | 56,0000 | 80 | 4.480,00 | 58.261 | Fortlaufender Handel |
| 11:49:59 | 56,0000 | 87 | 4.872,00 | 58.181 | Fortlaufender Handel |
| 11:49:59 | 55,9500 | 144 | 8.056,80 | 58.094 | Fortlaufender Handel |
