| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:29 | 56,0000 | 87 | 4.872,00 | 62.665 | Fortlaufender Handel |
| 11:50:29 | 55,9500 | 126 | 7.049,70 | 62.578 | Fortlaufender Handel |
| 11:50:29 | 56,0500 | 86 | 4.820,30 | 62.452 | Fortlaufender Handel |
| 11:50:29 | 56,0000 | 324 | 18.144,00 | 62.366 | Fortlaufender Handel |
| 11:50:29 | 56,0000 | 86 | 4.816,00 | 62.042 | Fortlaufender Handel |
| 11:50:29 | 55,9500 | 189 | 10.574,55 | 61.956 | Fortlaufender Handel |
| 11:50:29 | 56,0000 | 78 | 4.368,00 | 61.767 | Fortlaufender Handel |
| 11:50:29 | 55,9500 | 316 | 17.680,20 | 61.689 | Fortlaufender Handel |
| 11:50:29 | 56,0000 | 86 | 4.816,00 | 61.373 | Fortlaufender Handel |
| 11:50:29 | 55,9500 | 109 | 6.098,55 | 61.287 | Fortlaufender Handel |
| 11:50:29 | 55,9500 | 144 | 8.056,80 | 61.178 | Fortlaufender Handel |
| 11:50:29 | 56,0000 | 83 | 4.648,00 | 61.034 | Fortlaufender Handel |
| 11:50:29 | 56,0000 | 84 | 4.704,00 | 60.951 | Fortlaufender Handel |
| 11:50:14 | 56,0000 | 41 | 2.296,00 | 60.867 | Fortlaufender Handel |
| 11:50:14 | 56,0000 | 401 | 22.456,00 | 60.826 | Fortlaufender Handel |
| 11:50:14 | 56,0000 | 84 | 4.704,00 | 60.425 | Fortlaufender Handel |
| 11:50:14 | 55,9500 | 63 | 3.524,85 | 60.341 | Fortlaufender Handel |
| 11:50:14 | 55,9500 | 126 | 7.049,70 | 60.278 | Fortlaufender Handel |
| 11:50:14 | 56,0000 | 85 | 4.760,00 | 60.152 | Fortlaufender Handel |
| 11:50:14 | 56,0000 | 85 | 4.760,00 | 60.067 | Fortlaufender Handel |
