Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:49:16 | 44,9200 | 117 | 5.255,64 | 345.656 |
15:49:16 | 44,9400 | 105 | 4.718,70 | 345.761 |
15:49:16 | 44,9200 | 152 | 6.827,84 | 345.913 |
15:49:16 | 44,9600 | 214 | 9.621,44 | 346.127 |
15:49:16 | 44,9200 | 152 | 6.827,84 | 346.279 |
15:49:16 | 44,9600 | 330 | 14.836,80 | 346.609 |
15:49:16 | 44,9200 | 152 | 6.827,84 | 346.761 |
15:49:16 | 44,9200 | 105 | 4.716,60 | 346.866 |
15:49:16 | 44,9800 | 448 | 20.151,04 | 347.314 |
15:49:16 | 44,9200 | 18 | 808,56 | 347.332 |
15:49:17 | 44,9200 | 18 | 808,56 | 347.350 |
15:49:17 | 44,9200 | 18 | 808,56 | 347.368 |
15:49:17 | 44,9000 | 180 | 8.082,00 | 347.548 |
15:49:17 | 44,9200 | 18 | 808,56 | 347.566 |
15:49:25 | 44,8800 | 82 | 3.680,16 | 347.648 |
15:49:25 | 44,8800 | 441 | 19.792,08 | 348.089 |
15:51:25 | 44,9000 | 10 | 449,00 | 348.099 |
15:51:40 | 44,9000 | 147 | 6.600,30 | 348.246 |
15:51:40 | 44,9200 | 130 | 5.839,60 | 348.376 |
15:51:40 | 44,9400 | 297 | 13.347,18 | 348.673 |