| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:08:48 | 45,6000 | 305 | 13.908,00 | 221.912 |
| 13:08:48 | 45,6200 | 195 | 8.895,90 | 221.607 |
| 13:08:47 | 45,6200 | 76 | 3.467,12 | 221.412 |
| 13:08:47 | 45,6400 | 374 | 17.069,36 | 221.336 |
| 13:08:47 | 45,6600 | 201 | 9.177,66 | 220.962 |
| 13:08:43 | 45,6400 | 223 | 10.177,72 | 220.761 |
| 13:08:43 | 45,6000 | 13 | 592,80 | 220.538 |
| 13:08:40 | 45,6400 | 12 | 547,68 | 220.525 |
| 13:08:31 | 45,7000 | 1.015 | 46.385,50 | 220.513 |
| 13:08:31 | 45,7000 | 395 | 18.051,50 | 219.498 |
| 13:08:27 | 45,7400 | 772 | 35.311,28 | 219.103 |
| 13:08:26 | 45,7600 | 176 | 8.053,76 | 218.331 |
| 13:08:26 | 45,7600 | 74 | 3.386,24 | 218.155 |
| 13:08:26 | 45,7600 | 628 | 28.737,28 | 218.081 |
| 13:08:26 | 45,7800 | 72 | 3.296,16 | 217.453 |
| 13:08:26 | 45,8000 | 20.725 | 949.205,00 | 217.381 |
| 13:08:26 | 45,8200 | 96 | 4.398,72 | 196.656 |
| 13:08:26 | 45,8000 | 115 | 5.267,00 | 196.560 |
| 13:08:26 | 45,8000 | 805 | 36.869,00 | 196.445 |
| 13:08:26 | 45,8200 | 73 | 3.344,86 | 195.640 |
