| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:14 | 56,0000 | 80 | 4.480,00 | 66.622 | Fortlaufender Handel |
| 11:51:14 | 56,0000 | 86 | 4.816,00 | 66.542 | Fortlaufender Handel |
| 11:50:59 | 55,9500 | 21 | 1.174,95 | 66.456 | Fortlaufender Handel |
| 11:50:59 | 55,9500 | 2 | 111,90 | 66.435 | Fortlaufender Handel |
| 11:50:59 | 56,0500 | 41 | 2.298,05 | 66.433 | Fortlaufender Handel |
| 11:50:59 | 56,0000 | 401 | 22.456,00 | 66.392 | Fortlaufender Handel |
| 11:50:59 | 56,0000 | 82 | 4.592,00 | 65.991 | Fortlaufender Handel |
| 11:50:59 | 55,9500 | 25 | 1.398,75 | 65.909 | Fortlaufender Handel |
| 11:50:59 | 56,0000 | 85 | 4.760,00 | 65.884 | Fortlaufender Handel |
| 11:50:59 | 55,9500 | 50 | 2.797,50 | 65.799 | Fortlaufender Handel |
| 11:50:59 | 56,0000 | 84 | 4.704,00 | 65.749 | Fortlaufender Handel |
| 11:50:59 | 56,0000 | 90 | 5.040,00 | 65.665 | Fortlaufender Handel |
| 11:50:59 | 55,9500 | 76 | 4.252,20 | 65.575 | Fortlaufender Handel |
| 11:50:59 | 56,0000 | 80 | 4.480,00 | 65.499 | Fortlaufender Handel |
| 11:50:59 | 56,0000 | 83 | 4.648,00 | 65.419 | Fortlaufender Handel |
| 11:50:59 | 55,9500 | 101 | 5.650,95 | 65.336 | Fortlaufender Handel |
| 11:50:59 | 56,0000 | 82 | 4.592,00 | 65.235 | Fortlaufender Handel |
| 11:50:59 | 56,0000 | 85 | 4.760,00 | 65.153 | Fortlaufender Handel |
| 11:50:45 | 55,9500 | 72 | 4.028,40 | 65.068 | Fortlaufender Handel |
| 11:50:44 | 56,0000 | 41 | 2.296,00 | 64.996 | Fortlaufender Handel |
