| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:07:47 | 46,6200 | 144 | 6.713,28 | 8.233 |
| 09:05:49 | 46,6000 | 818 | 38.118,80 | 8.089 |
| 09:05:49 | 46,6000 | 600 | 27.960,00 | 7.271 |
| 09:05:49 | 46,6000 | 384 | 17.894,40 | 6.671 |
| 09:05:49 | 46,6000 | 48 | 2.236,80 | 6.287 |
| 09:05:49 | 46,6000 | 150 | 6.990,00 | 6.239 |
| 09:04:54 | 46,5600 | 10 | 465,60 | 6.089 |
| 09:04:38 | 46,5600 | 204 | 9.498,24 | 6.079 |
| 09:04:38 | 46,5600 | 172 | 8.008,32 | 5.875 |
| 09:04:35 | 46,5800 | 245 | 11.412,10 | 5.703 |
| 09:04:35 | 46,6000 | 125 | 5.825,00 | 5.458 |
| 09:04:28 | 46,6000 | 2 | 93,20 | 5.333 |
| 09:03:01 | 46,6000 | 35 | 1.631,00 | 5.331 |
| 09:01:47 | 46,6800 | 226 | 10.549,68 | 5.296 |
| 09:00:22 | 46,5800 | 200 | 9.316,00 | 5.070 |
| 09:00:18 | 46,5400 | 4.870 | 226.649,80 | 4.870 |
