| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:29:13 | 56,0500 | 92 | 5.156,60 | 196.017 | Fortlaufender Handel |
| 12:29:17 | 56,0500 | 92 | 5.156,60 | 196.109 | Fortlaufender Handel |
| 12:29:21 | 56,0500 | 211 | 11.826,55 | 196.320 | Fortlaufender Handel |
| 12:29:48 | 56,0500 | 32 | 1.793,60 | 196.352 | Fortlaufender Handel |
| 12:35:11 | 56,0000 | 49 | 2.744,00 | 196.401 | Fortlaufender Handel |
| 12:36:16 | 56,0000 | 66 | 3.696,00 | 196.467 | Fortlaufender Handel |
| 12:36:17 | 56,0000 | 101 | 5.656,00 | 196.568 | Fortlaufender Handel |
| 12:39:41 | 56,0500 | 37 | 2.073,85 | 196.605 | Fortlaufender Handel |
| 12:42:44 | 56,0500 | 130 | 7.286,50 | 196.735 | Fortlaufender Handel |
| 12:43:18 | 56,0500 | 23 | 1.289,15 | 196.758 | Fortlaufender Handel |
| 12:44:41 | 56,0000 | 17 | 952,00 | 196.775 | Fortlaufender Handel |
| 12:46:17 | 56,0000 | 32 | 1.792,00 | 196.807 | Fortlaufender Handel |
| 12:46:43 | 56,0500 | 32 | 1.793,60 | 196.839 | Fortlaufender Handel |
| 12:47:49 | 55,9500 | 85 | 4.755,75 | 196.924 | Fortlaufender Handel |
| 12:48:41 | 55,9500 | 60 | 3.357,00 | 196.984 | Fortlaufender Handel |
| 12:49:42 | 55,9500 | 115 | 6.434,25 | 197.099 | Fortlaufender Handel |
| 12:51:38 | 55,9500 | 142 | 7.944,90 | 197.241 | Fortlaufender Handel |
| 12:51:38 | 56,0000 | 8 | 448,00 | 197.249 | Fortlaufender Handel |
| 12:56:14 | 55,9500 | 147 | 8.224,65 | 197.396 | Fortlaufender Handel |
| 12:56:14 | 55,9500 | 18 | 1.007,10 | 197.414 | Fortlaufender Handel |
