| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:29 | 55,9500 | 76 | 4.252,20 | 68.358 | Fortlaufender Handel |
| 11:51:29 | 56,0000 | 87 | 4.872,00 | 68.282 | Fortlaufender Handel |
| 11:51:29 | 56,0000 | 84 | 4.704,00 | 68.195 | Fortlaufender Handel |
| 11:51:29 | 55,9500 | 101 | 5.650,95 | 68.111 | Fortlaufender Handel |
| 11:51:29 | 56,0000 | 84 | 4.704,00 | 68.010 | Fortlaufender Handel |
| 11:51:29 | 56,0000 | 83 | 4.648,00 | 67.926 | Fortlaufender Handel |
| 11:51:14 | 55,9500 | 21 | 1.174,95 | 67.843 | Fortlaufender Handel |
| 11:51:14 | 55,9500 | 1 | 55,95 | 67.822 | Fortlaufender Handel |
| 11:51:14 | 56,0500 | 41 | 2.298,05 | 67.821 | Fortlaufender Handel |
| 11:51:14 | 56,0000 | 401 | 22.456,00 | 67.780 | Fortlaufender Handel |
| 11:51:14 | 56,0000 | 82 | 4.592,00 | 67.379 | Fortlaufender Handel |
| 11:51:14 | 55,9500 | 25 | 1.398,75 | 67.297 | Fortlaufender Handel |
| 11:51:14 | 56,0000 | 88 | 4.928,00 | 67.272 | Fortlaufender Handel |
| 11:51:14 | 55,9500 | 50 | 2.797,50 | 67.184 | Fortlaufender Handel |
| 11:51:14 | 56,0000 | 87 | 4.872,00 | 67.134 | Fortlaufender Handel |
| 11:51:14 | 56,0000 | 81 | 4.536,00 | 67.047 | Fortlaufender Handel |
| 11:51:14 | 55,9500 | 76 | 4.252,20 | 66.966 | Fortlaufender Handel |
| 11:51:14 | 56,0000 | 81 | 4.536,00 | 66.890 | Fortlaufender Handel |
| 11:51:14 | 56,0000 | 86 | 4.816,00 | 66.809 | Fortlaufender Handel |
| 11:51:14 | 55,9500 | 101 | 5.650,95 | 66.723 | Fortlaufender Handel |
