| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:16:49 | 55,9500 | 191 | 10.686,45 | 193.757 | Fortlaufender Handel |
| 12:20:12 | 55,9500 | 139 | 7.777,05 | 193.896 | Fortlaufender Handel |
| 12:21:48 | 55,9500 | 139 | 7.777,05 | 194.035 | Fortlaufender Handel |
| 12:23:27 | 55,9500 | 304 | 17.008,80 | 194.339 | Fortlaufender Handel |
| 12:23:27 | 55,9500 | 164 | 9.175,80 | 194.503 | Fortlaufender Handel |
| 12:24:26 | 55,9500 | 369 | 20.645,55 | 194.872 | Fortlaufender Handel |
| 12:27:38 | 56,0000 | 27 | 1.512,00 | 194.899 | Fortlaufender Handel |
| 12:27:38 | 56,0000 | 23 | 1.288,00 | 194.922 | Fortlaufender Handel |
| 12:27:45 | 56,0000 | 97 | 5.432,00 | 195.019 | Fortlaufender Handel |
| 12:27:52 | 56,0000 | 36 | 2.016,00 | 195.055 | Fortlaufender Handel |
| 12:27:52 | 56,0000 | 82 | 4.592,00 | 195.137 | Fortlaufender Handel |
| 12:27:52 | 56,0000 | 180 | 10.080,00 | 195.317 | Fortlaufender Handel |
| 12:27:52 | 56,0000 | 74 | 4.144,00 | 195.391 | Fortlaufender Handel |
| 12:28:08 | 56,0000 | 46 | 2.576,00 | 195.437 | Fortlaufender Handel |
| 12:28:13 | 56,0000 | 78 | 4.368,00 | 195.515 | Fortlaufender Handel |
| 12:28:20 | 56,0500 | 189 | 10.593,45 | 195.704 | Fortlaufender Handel |
| 12:28:27 | 56,0500 | 18 | 1.008,90 | 195.722 | Fortlaufender Handel |
| 12:28:27 | 56,0500 | 41 | 2.298,05 | 195.763 | Fortlaufender Handel |
| 12:28:45 | 56,0500 | 14 | 784,70 | 195.777 | Fortlaufender Handel |
| 12:28:48 | 56,0500 | 148 | 8.295,40 | 195.925 | Fortlaufender Handel |
