| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:56 | 58,8500 | 40 | 2.354,00 | 7.030 | Fortlaufender Handel |
| 09:06:40 | 58,8000 | 47 | 2.763,60 | 6.990 | Fortlaufender Handel |
| 09:06:40 | 58,8000 | 113 | 6.644,40 | 6.943 | Fortlaufender Handel |
| 09:06:39 | 58,7500 | 596 | 35.015,00 | 6.830 | Fortlaufender Handel |
| 09:05:31 | 58,5500 | 30 | 1.756,50 | 6.234 | Fortlaufender Handel |
| 09:05:01 | 58,5500 | 19 | 1.112,45 | 6.204 | Fortlaufender Handel |
| 09:05:00 | 58,7500 | 2 | 117,50 | 6.185 | Fortlaufender Handel |
| 09:00:03 | 58,6000 | 169 | 9.903,40 | 6.183 | Fortlaufender Handel |
| 09:00:03 | 58,6000 | 6.014 | 352.420,40 | 6.014 | Eröffnungsauktion |
