| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:59 | 55,9500 | 50 | 2.797,50 | 72.314 | Fortlaufender Handel |
| 11:51:59 | 56,0000 | 86 | 4.816,00 | 72.264 | Fortlaufender Handel |
| 11:51:59 | 56,0000 | 80 | 4.480,00 | 72.178 | Fortlaufender Handel |
| 11:51:59 | 55,9500 | 76 | 4.252,20 | 72.098 | Fortlaufender Handel |
| 11:51:59 | 56,0000 | 84 | 4.704,00 | 72.022 | Fortlaufender Handel |
| 11:51:59 | 55,9500 | 505 | 28.254,75 | 71.938 | Fortlaufender Handel |
| 11:51:59 | 56,0000 | 80 | 4.480,00 | 71.433 | Fortlaufender Handel |
| 11:51:59 | 55,9500 | 101 | 5.650,95 | 71.353 | Fortlaufender Handel |
| 11:51:59 | 56,0000 | 87 | 4.872,00 | 71.252 | Fortlaufender Handel |
| 11:51:59 | 56,0000 | 80 | 4.480,00 | 71.165 | Fortlaufender Handel |
| 11:51:51 | 55,9500 | 35 | 1.958,25 | 71.085 | Fortlaufender Handel |
| 11:51:45 | 56,0000 | 412 | 23.072,00 | 71.050 | Fortlaufender Handel |
| 11:51:45 | 56,0000 | 22 | 1.232,00 | 70.638 | Fortlaufender Handel |
| 11:51:44 | 56,0000 | 18 | 1.008,00 | 70.616 | Fortlaufender Handel |
| 11:51:44 | 56,0500 | 41 | 2.298,05 | 70.598 | Fortlaufender Handel |
| 11:51:44 | 56,0000 | 23 | 1.288,00 | 70.557 | Fortlaufender Handel |
| 11:51:44 | 56,0000 | 378 | 21.168,00 | 70.534 | Fortlaufender Handel |
| 11:51:44 | 56,0000 | 87 | 4.872,00 | 70.156 | Fortlaufender Handel |
| 11:51:44 | 55,9500 | 25 | 1.398,75 | 70.069 | Fortlaufender Handel |
| 11:51:44 | 56,0000 | 81 | 4.536,00 | 70.044 | Fortlaufender Handel |
