| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:14 | 57,7500 | 37 | 2.136,75 | 246.939 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 7 | 404,25 | 246.946 | Fortlaufender Handel |
| 11:52:14 | 57,7000 | 100 | 5.770,00 | 247.046 | Fortlaufender Handel |
| 11:52:15 | 57,7500 | 6 | 346,50 | 247.052 | Fortlaufender Handel |
| 11:52:15 | 57,7500 | 115 | 6.641,25 | 247.167 | Fortlaufender Handel |
| 11:52:29 | 57,7000 | 46 | 2.654,20 | 247.213 | Fortlaufender Handel |
| 11:52:29 | 57,7000 | 29 | 1.673,30 | 247.242 | Fortlaufender Handel |
| 11:52:29 | 57,7500 | 55 | 3.176,25 | 247.297 | Fortlaufender Handel |
| 11:52:29 | 57,7500 | 58 | 3.349,50 | 247.355 | Fortlaufender Handel |
| 11:52:29 | 57,7000 | 30 | 1.731,00 | 247.385 | Fortlaufender Handel |
| 11:52:29 | 57,7500 | 61 | 3.522,75 | 247.446 | Fortlaufender Handel |
| 11:52:29 | 57,7000 | 26 | 1.500,20 | 247.472 | Fortlaufender Handel |
| 11:52:29 | 57,7000 | 31 | 1.788,70 | 247.503 | Fortlaufender Handel |
| 11:52:29 | 57,7500 | 63 | 3.638,25 | 247.566 | Fortlaufender Handel |
| 11:52:29 | 57,7500 | 49 | 2.829,75 | 247.615 | Fortlaufender Handel |
| 11:52:29 | 57,7000 | 29 | 1.673,30 | 247.644 | Fortlaufender Handel |
| 11:52:29 | 57,7500 | 64 | 3.696,00 | 247.708 | Fortlaufender Handel |
| 11:52:29 | 57,7000 | 29 | 1.673,30 | 247.737 | Fortlaufender Handel |
| 11:52:29 | 57,7500 | 63 | 3.638,25 | 247.800 | Fortlaufender Handel |
| 11:52:29 | 57,7500 | 30 | 1.732,50 | 247.830 | Fortlaufender Handel |
