| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:57 | 58,4500 | 39 | 2.279,55 | 9.288 | Fortlaufender Handel |
| 09:26:05 | 58,5000 | 155 | 9.067,50 | 9.249 | Fortlaufender Handel |
| 09:25:29 | 58,5000 | 286 | 16.731,00 | 9.094 | Fortlaufender Handel |
| 09:23:33 | 58,4500 | 231 | 13.501,95 | 8.808 | Fortlaufender Handel |
| 09:23:16 | 58,5000 | 56 | 3.276,00 | 8.577 | Fortlaufender Handel |
| 09:23:16 | 58,5000 | 106 | 6.201,00 | 8.521 | Fortlaufender Handel |
| 09:23:16 | 58,5000 | 287 | 16.789,50 | 8.415 | Fortlaufender Handel |
| 09:22:23 | 58,6000 | 230 | 13.478,00 | 8.128 | Fortlaufender Handel |
| 09:17:54 | 58,4500 | 404 | 23.613,80 | 7.898 | Fortlaufender Handel |
| 09:13:06 | 58,4500 | 312 | 18.236,40 | 7.494 | Fortlaufender Handel |
| 09:13:06 | 58,4500 | 86 | 5.026,70 | 7.182 | Fortlaufender Handel |
| 09:12:53 | 58,4000 | 166 | 9.694,40 | 7.096 | Fortlaufender Handel |
| 09:12:31 | 58,4000 | 157 | 9.168,80 | 6.930 | Fortlaufender Handel |
| 09:12:18 | 58,4000 | 164 | 9.577,60 | 6.773 | Fortlaufender Handel |
| 09:11:23 | 58,4500 | 167 | 9.761,15 | 6.609 | Fortlaufender Handel |
| 09:10:33 | 58,4000 | 311 | 18.162,40 | 6.442 | Fortlaufender Handel |
| 09:09:37 | 58,3500 | 37 | 2.158,95 | 6.131 | Fortlaufender Handel |
| 09:09:37 | 58,3500 | 105 | 6.126,75 | 6.094 | Fortlaufender Handel |
| 09:09:04 | 58,4000 | 451 | 26.338,40 | 5.989 | Fortlaufender Handel |
| 09:09:04 | 58,4000 | 29 | 1.693,60 | 5.538 | Fortlaufender Handel |
