| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:14 | 57,7000 | 32 | 1.846,40 | 245.826 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 62 | 3.580,50 | 245.888 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 49 | 2.829,75 | 245.937 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 62 | 3.580,50 | 245.999 | Fortlaufender Handel |
| 11:52:14 | 57,7000 | 30 | 1.731,00 | 246.029 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 55 | 3.176,25 | 246.084 | Fortlaufender Handel |
| 11:52:14 | 57,7000 | 27 | 1.557,90 | 246.111 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 30 | 1.732,50 | 246.141 | Fortlaufender Handel |
| 11:52:14 | 57,7000 | 31 | 1.788,70 | 246.172 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 57 | 3.291,75 | 246.229 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 20 | 1.155,00 | 246.249 | Fortlaufender Handel |
| 11:52:14 | 57,7000 | 8 | 461,60 | 246.257 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 167 | 9.644,25 | 246.424 | Fortlaufender Handel |
| 11:52:14 | 57,7000 | 30 | 1.731,00 | 246.454 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 62 | 3.580,50 | 246.516 | Fortlaufender Handel |
| 11:52:14 | 57,7000 | 25 | 1.442,50 | 246.541 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 61 | 3.522,75 | 246.602 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 1 | 57,75 | 246.603 | Fortlaufender Handel |
| 11:52:14 | 57,7500 | 293 | 16.920,75 | 246.896 | Fortlaufender Handel |
| 11:52:14 | 57,7000 | 6 | 346,20 | 246.902 | Fortlaufender Handel |
