| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:59 | 55,9500 | 22 | 1.230,90 | 82.623 | Fortlaufender Handel |
| 11:52:59 | 55,9500 | 1 | 55,95 | 82.601 | Fortlaufender Handel |
| 11:52:59 | 56,0500 | 42 | 2.354,10 | 82.600 | Fortlaufender Handel |
| 11:52:59 | 56,0000 | 401 | 22.456,00 | 82.558 | Fortlaufender Handel |
| 11:52:59 | 56,0000 | 82 | 4.592,00 | 82.157 | Fortlaufender Handel |
| 11:52:59 | 55,9500 | 25 | 1.398,75 | 82.075 | Fortlaufender Handel |
| 11:52:59 | 55,9500 | 51 | 2.853,45 | 82.050 | Fortlaufender Handel |
| 11:52:59 | 56,0000 | 85 | 4.760,00 | 81.999 | Fortlaufender Handel |
| 11:52:59 | 56,0000 | 81 | 4.536,00 | 81.914 | Fortlaufender Handel |
| 11:52:59 | 55,9500 | 76 | 4.252,20 | 81.833 | Fortlaufender Handel |
| 11:52:59 | 56,0000 | 82 | 4.592,00 | 81.757 | Fortlaufender Handel |
| 11:52:59 | 56,0000 | 85 | 4.760,00 | 81.675 | Fortlaufender Handel |
| 11:52:59 | 55,9500 | 101 | 5.650,95 | 81.590 | Fortlaufender Handel |
| 11:52:59 | 56,0000 | 88 | 4.928,00 | 81.489 | Fortlaufender Handel |
| 11:52:59 | 56,0000 | 87 | 4.872,00 | 81.401 | Fortlaufender Handel |
| 11:52:59 | 56,0000 | 81 | 4.536,00 | 81.314 | Fortlaufender Handel |
| 11:52:58 | 56,0000 | 64 | 3.584,00 | 81.233 | Fortlaufender Handel |
| 11:52:44 | 56,0000 | 3 | 168,00 | 81.169 | Fortlaufender Handel |
| 11:52:44 | 56,0000 | 20 | 1.120,00 | 81.166 | Fortlaufender Handel |
| 11:52:44 | 56,1000 | 19 | 1.065,90 | 81.146 | Fortlaufender Handel |
