| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:53:28 | 56,0000 | 228 | 12.768,00 | 85.598 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 42 | 2.354,10 | 85.370 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 218 | 12.218,90 | 85.328 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 183 | 10.257,15 | 85.110 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 87 | 4.876,35 | 84.927 | Fortlaufender Handel |
| 11:53:14 | 56,0000 | 25 | 1.400,00 | 84.840 | Fortlaufender Handel |
| 11:53:14 | 56,0000 | 50 | 2.800,00 | 84.815 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 85 | 4.764,25 | 84.765 | Fortlaufender Handel |
| 11:53:14 | 56,0000 | 76 | 4.256,00 | 84.680 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 81 | 4.540,05 | 84.604 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 85 | 4.764,25 | 84.523 | Fortlaufender Handel |
| 11:53:14 | 56,0000 | 101 | 5.656,00 | 84.438 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 83 | 4.652,15 | 84.337 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 82 | 4.596,10 | 84.254 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 87 | 4.876,35 | 84.172 | Fortlaufender Handel |
| 11:53:14 | 56,0500 | 81 | 4.540,05 | 84.085 | Fortlaufender Handel |
| 11:53:13 | 56,0000 | 505 | 28.280,00 | 84.004 | Fortlaufender Handel |
| 11:53:13 | 56,0000 | 446 | 24.976,00 | 83.499 | Fortlaufender Handel |
| 11:53:13 | 56,0000 | 59 | 3.304,00 | 83.053 | Fortlaufender Handel |
| 11:53:09 | 56,0500 | 371 | 20.794,55 | 82.994 | Fortlaufender Handel |
