| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:42 | 62,2500 | 14 | 871,50 | 14.781 | Fortlaufender Handel |
| 09:09:41 | 62,2500 | 14 | 871,50 | 14.767 | Fortlaufender Handel |
| 09:09:41 | 62,2500 | 77 | 4.793,25 | 14.753 | Fortlaufender Handel |
| 09:06:45 | 62,3000 | 200 | 12.460,00 | 14.676 | Fortlaufender Handel |
| 09:05:01 | 62,5000 | 3 | 187,50 | 14.476 | Fortlaufender Handel |
| 09:05:00 | 62,5000 | 2 | 125,00 | 14.473 | Fortlaufender Handel |
| 09:04:20 | 62,5000 | 234 | 14.625,00 | 14.471 | Fortlaufender Handel |
| 09:04:20 | 62,4500 | 3 | 187,35 | 14.237 | Fortlaufender Handel |
| 09:04:03 | 62,3500 | 54 | 3.366,90 | 14.234 | Fortlaufender Handel |
| 09:03:26 | 62,2500 | 36 | 2.241,00 | 14.180 | Fortlaufender Handel |
| 09:03:26 | 62,2500 | 525 | 32.681,25 | 14.144 | Fortlaufender Handel |
| 09:00:36 | 62,3500 | 16 | 997,60 | 13.619 | Fortlaufender Handel |
| 09:00:29 | 62,4500 | 35 | 2.185,75 | 13.603 | Fortlaufender Handel |
| 09:00:28 | 62,5000 | 36 | 2.250,00 | 13.568 | Fortlaufender Handel |
| 09:00:28 | 62,3000 | 319 | 19.873,70 | 13.532 | Fortlaufender Handel |
| 09:00:28 | 62,0000 | 600 | 37.200,00 | 13.213 | Fortlaufender Handel |
| 09:00:28 | 62,0000 | 750 | 46.500,00 | 12.613 | Fortlaufender Handel |
| 09:00:28 | 62,0000 | 18 | 1.116,00 | 11.863 | Fortlaufender Handel |
| 09:00:28 | 62,3000 | 5 | 311,50 | 11.845 | Fortlaufender Handel |
| 09:00:28 | 62,0500 | 11.840 | 734.672,00 | 11.840 | Eröffnungsauktion |
