| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:38 | 55,5000 | 118 | 6.549,00 | 158.224 | Fortlaufender Handel |
| 14:32:02 | 55,5000 | 301 | 16.705,50 | 158.525 | Fortlaufender Handel |
| 14:32:44 | 55,5000 | 2.000 | 111.000,00 | 160.525 | Fortlaufender Handel |
| 14:32:44 | 55,5000 | 156 | 8.658,00 | 160.681 | Fortlaufender Handel |
| 14:33:02 | 55,4500 | 100 | 5.545,00 | 160.781 | Fortlaufender Handel |
| 14:33:17 | 55,5500 | 1 | 55,55 | 160.782 | Fortlaufender Handel |
| 14:35:52 | 55,5500 | 392 | 21.775,60 | 161.174 | Fortlaufender Handel |
| 14:35:52 | 55,5000 | 3.033 | 168.331,50 | 164.207 | Fortlaufender Handel |
| 14:35:52 | 55,5000 | 1 | 55,50 | 164.208 | Fortlaufender Handel |
| 14:36:26 | 55,5000 | 22 | 1.221,00 | 164.230 | Fortlaufender Handel |
| 14:38:31 | 55,5500 | 171 | 9.499,05 | 164.401 | Fortlaufender Handel |
| 14:38:42 | 55,6000 | 662 | 36.807,20 | 165.063 | Fortlaufender Handel |
| 14:38:42 | 55,6000 | 338 | 18.792,80 | 165.401 | Fortlaufender Handel |
| 14:44:35 | 55,5500 | 581 | 32.274,55 | 165.982 | Fortlaufender Handel |
| 14:45:00 | 55,4500 | 381 | 21.126,45 | 166.363 | Fortlaufender Handel |
| 14:45:02 | 55,5000 | 354 | 19.647,00 | 166.717 | Fortlaufender Handel |
| 14:45:02 | 55,5500 | 146 | 8.110,30 | 166.863 | Fortlaufender Handel |
| 14:45:02 | 55,4500 | 7 | 388,15 | 166.870 | Fortlaufender Handel |
| 14:45:08 | 55,4500 | 308 | 17.078,60 | 167.178 | Fortlaufender Handel |
| 14:46:57 | 55,4000 | 360 | 19.944,00 | 167.538 | Fortlaufender Handel |
