| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:17:42 | 39,0000 | 5 | 195,00 | 170.011 |
| 12:17:42 | 39,0000 | 16 | 624,00 | 170.006 |
| 12:17:39 | 38,9800 | 281 | 10.953,38 | 169.990 |
| 12:17:39 | 38,9800 | 400 | 15.592,00 | 169.709 |
| 12:17:01 | 38,9400 | 196 | 7.632,24 | 169.309 |
| 12:17:01 | 38,9400 | 4 | 155,76 | 169.113 |
| 12:15:25 | 38,9600 | 20 | 779,20 | 169.109 |
| 12:15:25 | 38,9800 | 20 | 779,60 | 169.089 |
| 12:14:34 | 38,9600 | 159 | 6.194,64 | 169.069 |
| 12:12:54 | 39,0200 | 164 | 6.399,28 | 168.910 |
| 12:12:54 | 39,0000 | 476 | 18.564,00 | 168.746 |
| 12:12:36 | 38,9600 | 81 | 3.155,76 | 168.270 |
| 12:09:09 | 39,0200 | 99 | 3.862,98 | 168.189 |
| 12:08:47 | 39,0000 | 150 | 5.850,00 | 168.090 |
| 12:07:46 | 39,0400 | 546 | 21.315,84 | 167.940 |
| 12:07:37 | 39,0200 | 95 | 3.706,90 | 167.394 |
| 12:06:58 | 39,0400 | 250 | 9.760,00 | 167.299 |
| 12:05:40 | 39,0000 | 92 | 3.588,00 | 167.049 |
| 12:05:40 | 39,0000 | 2 | 78,00 | 166.957 |
| 12:05:40 | 39,0000 | 6 | 234,00 | 166.955 |
