| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:44 | 72,3000 | 199 | 14.387,70 | 22.271 | Fortlaufender Handel |
| 09:23:34 | 72,2000 | 219 | 15.811,80 | 22.072 | Fortlaufender Handel |
| 09:22:14 | 72,1500 | 78 | 5.627,70 | 21.853 | Fortlaufender Handel |
| 09:21:08 | 72,0500 | 15 | 1.080,75 | 21.775 | Fortlaufender Handel |
| 09:19:34 | 72,1000 | 8 | 576,80 | 21.760 | Fortlaufender Handel |
| 09:19:33 | 72,1000 | 686 | 49.460,60 | 21.752 | Fortlaufender Handel |
| 09:19:33 | 72,1000 | 37 | 2.667,70 | 21.066 | Fortlaufender Handel |
| 09:19:14 | 72,1000 | 10 | 721,00 | 21.029 | Fortlaufender Handel |
| 09:18:49 | 72,1000 | 71 | 5.119,10 | 21.019 | Fortlaufender Handel |
| 09:18:30 | 72,1000 | 138 | 9.949,80 | 20.948 | Fortlaufender Handel |
| 09:14:12 | 72,1000 | 614 | 44.269,40 | 20.810 | Fortlaufender Handel |
| 09:13:36 | 72,0500 | 39 | 2.809,95 | 20.196 | Fortlaufender Handel |
| 09:12:56 | 72,0000 | 477 | 34.344,00 | 20.157 | Fortlaufender Handel |
| 09:12:40 | 71,9500 | 669 | 48.134,55 | 19.680 | Fortlaufender Handel |
| 09:12:30 | 71,9500 | 1.118 | 80.440,10 | 19.011 | Fortlaufender Handel |
| 09:10:39 | 72,1500 | 8 | 577,20 | 17.893 | Fortlaufender Handel |
| 09:10:38 | 72,2000 | 209 | 15.089,80 | 17.885 | Fortlaufender Handel |
| 09:10:38 | 72,2000 | 965 | 69.673,00 | 17.676 | Fortlaufender Handel |
| 09:10:38 | 72,2000 | 35 | 2.527,00 | 16.711 | Fortlaufender Handel |
| 09:10:19 | 72,1500 | 41 | 2.958,15 | 16.676 | Fortlaufender Handel |
