| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:31:23 | 72,7500 | 192 | 13.968,00 | 88.927 | Fortlaufender Handel |
| 16:31:23 | 72,7500 | 155 | 11.276,25 | 89.082 | Fortlaufender Handel |
| 16:31:24 | 72,7500 | 78 | 5.674,50 | 89.160 | Fortlaufender Handel |
| 16:32:19 | 72,8000 | 3 | 218,40 | 89.163 | Fortlaufender Handel |
| 16:35:13 | 72,8000 | 106 | 7.716,80 | 89.269 | Fortlaufender Handel |
| 16:35:37 | 72,7500 | 708 | 51.507,00 | 89.977 | Fortlaufender Handel |
| 16:35:37 | 72,7500 | 18 | 1.309,50 | 89.995 | Fortlaufender Handel |
| 16:36:06 | 72,7000 | 117 | 8.505,90 | 90.112 | Fortlaufender Handel |
| 16:36:55 | 72,7500 | 192 | 13.968,00 | 90.304 | Fortlaufender Handel |
| 16:38:38 | 72,7000 | 24 | 1.744,80 | 90.328 | Fortlaufender Handel |
| 16:40:57 | 72,7000 | 113 | 8.215,10 | 90.441 | Fortlaufender Handel |
| 16:41:13 | 72,7500 | 100 | 7.275,00 | 90.541 | Fortlaufender Handel |
| 16:42:02 | 72,6500 | 15 | 1.089,75 | 90.556 | Fortlaufender Handel |
| 16:47:13 | 72,7000 | 236 | 17.157,20 | 90.792 | Fortlaufender Handel |
| 16:47:17 | 72,7000 | 81 | 5.888,70 | 90.873 | Fortlaufender Handel |
| 16:47:17 | 72,7000 | 17 | 1.235,90 | 90.890 | Fortlaufender Handel |
| 16:47:17 | 72,7000 | 1 | 72,70 | 90.891 | Fortlaufender Handel |
| 16:47:27 | 72,7000 | 5 | 363,50 | 90.896 | Fortlaufender Handel |
| 16:48:16 | 72,7000 | 155 | 11.268,50 | 91.051 | Fortlaufender Handel |
| 16:49:38 | 72,7000 | 246 | 17.884,20 | 91.297 | Fortlaufender Handel |
