| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:14:36 | 57,5000 | 24 | 1.380,00 | 90.107 | Fortlaufender Handel |
| 17:14:36 | 57,4500 | 234 | 13.443,30 | 90.341 | Fortlaufender Handel |
| 17:16:19 | 57,5000 | 4 | 230,00 | 90.345 | Fortlaufender Handel |
| 17:16:20 | 57,5000 | 635 | 36.512,50 | 90.980 | Fortlaufender Handel |
| 17:16:20 | 57,4500 | 357 | 20.509,65 | 91.337 | Fortlaufender Handel |
| 17:16:21 | 57,4500 | 261 | 14.994,45 | 91.598 | Fortlaufender Handel |
| 17:16:23 | 57,5000 | 187 | 10.752,50 | 91.785 | Fortlaufender Handel |
| 17:18:12 | 57,4500 | 266 | 15.281,70 | 92.051 | Fortlaufender Handel |
| 17:18:12 | 57,4500 | 187 | 10.743,15 | 92.238 | Fortlaufender Handel |
| 17:19:59 | 57,4500 | 36 | 2.068,20 | 92.274 | Fortlaufender Handel |
| 17:22:42 | 57,4500 | 300 | 17.235,00 | 92.574 | Fortlaufender Handel |
| 17:22:57 | 57,4500 | 51 | 2.929,95 | 92.625 | Fortlaufender Handel |
| 17:25:17 | 57,4000 | 322 | 18.482,80 | 92.947 | Fortlaufender Handel |
| 17:25:17 | 57,4000 | 213 | 12.226,20 | 93.160 | Fortlaufender Handel |
| 17:26:40 | 57,4000 | 6 | 344,40 | 93.166 | Fortlaufender Handel |
| 17:29:13 | 57,4000 | 232 | 13.316,80 | 93.398 | Fortlaufender Handel |
| 17:35:16 | 57,9000 | 203.839 | 11.802.278,10 | 297.237 | Schlussauktion |
| 17:35:58 | 57,9000 | 100 | 5.790,00 | 297.337 | Trade at Close |
