| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:07 | 72,0000 | 1 | 72,00 | 26.371 | Fortlaufender Handel |
| 09:35:52 | 72,0500 | 632 | 45.535,60 | 26.370 | Fortlaufender Handel |
| 09:35:52 | 72,0000 | 329 | 23.688,00 | 25.738 | Fortlaufender Handel |
| 09:35:32 | 71,9000 | 70 | 5.033,00 | 25.409 | Fortlaufender Handel |
| 09:34:15 | 72,0000 | 970 | 69.840,00 | 25.339 | Fortlaufender Handel |
| 09:34:15 | 72,0000 | 303 | 21.816,00 | 24.369 | Fortlaufender Handel |
| 09:34:15 | 72,0500 | 227 | 16.355,35 | 24.066 | Fortlaufender Handel |
| 09:33:58 | 72,0500 | 80 | 5.764,00 | 23.839 | Fortlaufender Handel |
| 09:30:28 | 72,0500 | 300 | 21.615,00 | 23.759 | Fortlaufender Handel |
| 09:28:07 | 72,1500 | 113 | 8.152,95 | 23.459 | Fortlaufender Handel |
| 09:28:04 | 72,2000 | 9 | 649,80 | 23.346 | Fortlaufender Handel |
| 09:27:42 | 72,3000 | 80 | 5.784,00 | 23.337 | Fortlaufender Handel |
| 09:27:42 | 72,3000 | 80 | 5.784,00 | 23.257 | Fortlaufender Handel |
| 09:27:26 | 72,2500 | 343 | 24.781,75 | 23.177 | Fortlaufender Handel |
| 09:27:10 | 72,2500 | 250 | 18.062,50 | 22.834 | Fortlaufender Handel |
| 09:26:26 | 72,3000 | 10 | 723,00 | 22.584 | Fortlaufender Handel |
| 09:25:42 | 72,4000 | 7 | 506,80 | 22.574 | Fortlaufender Handel |
| 09:25:03 | 72,2500 | 99 | 7.152,75 | 22.567 | Fortlaufender Handel |
| 09:24:27 | 72,3000 | 130 | 9.399,00 | 22.468 | Fortlaufender Handel |
| 09:24:11 | 72,3000 | 67 | 4.844,10 | 22.338 | Fortlaufender Handel |
