| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:12 | 55,8500 | 590 | 32.951,50 | 12.370 | Fortlaufender Handel |
| 09:17:11 | 55,8000 | 631 | 35.209,80 | 11.780 | Fortlaufender Handel |
| 09:16:30 | 55,8000 | 114 | 6.361,20 | 11.149 | Fortlaufender Handel |
| 09:16:19 | 55,7500 | 261 | 14.550,75 | 11.035 | Fortlaufender Handel |
| 09:12:30 | 55,5500 | 1.098 | 60.993,90 | 10.774 | Fortlaufender Handel |
| 09:11:59 | 55,4500 | 224 | 12.420,80 | 9.676 | Fortlaufender Handel |
| 09:11:19 | 55,5000 | 20 | 1.110,00 | 9.452 | Fortlaufender Handel |
| 09:11:10 | 55,5500 | 387 | 21.497,85 | 9.432 | Fortlaufender Handel |
| 09:11:10 | 55,5500 | 387 | 21.497,85 | 9.045 | Fortlaufender Handel |
| 09:09:34 | 55,6000 | 461 | 25.631,60 | 8.658 | Fortlaufender Handel |
| 09:06:59 | 55,7000 | 507 | 28.239,90 | 8.197 | Fortlaufender Handel |
| 09:05:44 | 55,7000 | 127 | 7.073,90 | 7.690 | Fortlaufender Handel |
| 09:05:05 | 55,7500 | 4 | 223,00 | 7.563 | Fortlaufender Handel |
| 09:05:05 | 55,7500 | 403 | 22.467,25 | 7.559 | Fortlaufender Handel |
| 09:05:05 | 55,8000 | 135 | 7.533,00 | 7.156 | Fortlaufender Handel |
| 09:05:05 | 55,8000 | 204 | 11.383,20 | 7.021 | Fortlaufender Handel |
| 09:02:10 | 55,8500 | 117 | 6.534,45 | 6.817 | Fortlaufender Handel |
| 09:01:34 | 55,8000 | 290 | 16.182,00 | 6.700 | Fortlaufender Handel |
| 09:01:34 | 55,8000 | 255 | 14.229,00 | 6.410 | Fortlaufender Handel |
| 09:00:41 | 55,8000 | 123 | 6.863,40 | 6.155 | Fortlaufender Handel |
