| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:24 | 57,9500 | 1 | 57,95 | 5.381 | Fortlaufender Handel |
| 09:12:44 | 58,0500 | 25 | 1.451,25 | 5.380 | Fortlaufender Handel |
| 09:12:36 | 57,9500 | 140 | 8.113,00 | 5.355 | Fortlaufender Handel |
| 09:12:36 | 57,9000 | 10 | 579,00 | 5.215 | Fortlaufender Handel |
| 09:12:36 | 57,9500 | 10 | 579,50 | 5.205 | Fortlaufender Handel |
| 09:12:30 | 57,9500 | 66 | 3.824,70 | 5.195 | Fortlaufender Handel |
| 09:12:30 | 58,0000 | 577 | 33.466,00 | 5.129 | Fortlaufender Handel |
| 09:12:30 | 58,0000 | 87 | 5.046,00 | 4.552 | Fortlaufender Handel |
| 09:10:36 | 57,9500 | 62 | 3.592,90 | 4.465 | Fortlaufender Handel |
| 09:09:10 | 57,8000 | 612 | 35.373,60 | 4.403 | Fortlaufender Handel |
| 09:09:10 | 57,8500 | 26 | 1.504,10 | 3.791 | Fortlaufender Handel |
| 09:09:10 | 57,8500 | 97 | 5.611,45 | 3.765 | Fortlaufender Handel |
| 09:06:24 | 57,8500 | 100 | 5.785,00 | 3.668 | Fortlaufender Handel |
| 09:05:06 | 57,8000 | 9 | 520,20 | 3.568 | Fortlaufender Handel |
| 09:03:41 | 57,9500 | 430 | 24.918,50 | 3.559 | Fortlaufender Handel |
| 09:01:12 | 57,8000 | 60 | 3.468,00 | 3.129 | Fortlaufender Handel |
| 09:01:12 | 57,9000 | 1 | 57,90 | 3.069 | Fortlaufender Handel |
| 09:00:16 | 58,0000 | 3.068 | 177.944,00 | 3.068 | Eröffnungsauktion |
