| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:04:22 | 30,7000 | 12 | 368,40 | 55.584 | Fortlaufender Handel |
| 17:04:22 | 30,6500 | 180 | 5.517,00 | 55.764 | Fortlaufender Handel |
| 17:04:44 | 30,6500 | 104 | 3.187,60 | 55.868 | Fortlaufender Handel |
| 17:04:44 | 30,6500 | 96 | 2.942,40 | 55.964 | Fortlaufender Handel |
| 17:05:50 | 30,7000 | 45 | 1.381,50 | 56.009 | Fortlaufender Handel |
| 17:05:50 | 30,7000 | 45 | 1.381,50 | 56.054 | Fortlaufender Handel |
| 17:05:52 | 30,6500 | 180 | 5.517,00 | 56.234 | Fortlaufender Handel |
| 17:10:05 | 30,6000 | 193 | 5.905,80 | 56.427 | Fortlaufender Handel |
| 17:10:48 | 30,6500 | 74 | 2.268,10 | 56.501 | Fortlaufender Handel |
| 17:15:43 | 30,7000 | 90 | 2.763,00 | 56.591 | Fortlaufender Handel |
| 17:16:57 | 30,6500 | 76 | 2.329,40 | 56.667 | Fortlaufender Handel |
| 17:17:16 | 30,6500 | 72 | 2.206,80 | 56.739 | Fortlaufender Handel |
| 17:21:06 | 30,7000 | 92 | 2.824,40 | 56.831 | Fortlaufender Handel |
| 17:21:06 | 30,7000 | 41 | 1.258,70 | 56.872 | Fortlaufender Handel |
| 17:21:06 | 30,7000 | 51 | 1.565,70 | 56.923 | Fortlaufender Handel |
| 17:21:06 | 30,7000 | 113 | 3.469,10 | 57.036 | Fortlaufender Handel |
| 17:21:27 | 30,7500 | 31 | 953,25 | 57.067 | Fortlaufender Handel |
| 17:21:27 | 30,7500 | 60 | 1.845,00 | 57.127 | Fortlaufender Handel |
| 17:21:48 | 30,7500 | 293 | 9.009,75 | 57.420 | Fortlaufender Handel |
| 17:21:49 | 30,7500 | 449 | 13.806,75 | 57.869 | Fortlaufender Handel |
