| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:31 | 30,6500 | 74 | 2.268,10 | 5.434 | Fortlaufender Handel |
| 09:15:31 | 30,6500 | 270 | 8.275,50 | 5.360 | Fortlaufender Handel |
| 09:14:25 | 30,7000 | 1 | 30,70 | 5.090 | Fortlaufender Handel |
| 09:13:30 | 30,7000 | 1 | 30,70 | 5.089 | Fortlaufender Handel |
| 09:12:50 | 30,7000 | 1 | 30,70 | 5.088 | Fortlaufender Handel |
| 09:12:40 | 30,7000 | 1 | 30,70 | 5.087 | Fortlaufender Handel |
| 09:12:32 | 30,7500 | 1 | 30,75 | 5.086 | Fortlaufender Handel |
| 09:12:29 | 30,7500 | 1 | 30,75 | 5.085 | Fortlaufender Handel |
| 09:12:25 | 30,7500 | 1 | 30,75 | 5.084 | Fortlaufender Handel |
| 09:12:19 | 30,7500 | 1 | 30,75 | 5.083 | Fortlaufender Handel |
| 09:12:19 | 30,5500 | 90 | 2.749,50 | 5.082 | Fortlaufender Handel |
| 09:12:19 | 30,5500 | 105 | 3.207,75 | 4.992 | Fortlaufender Handel |
| 09:12:18 | 30,5500 | 150 | 4.582,50 | 4.887 | Fortlaufender Handel |
| 09:12:18 | 30,6000 | 150 | 4.590,00 | 4.737 | Fortlaufender Handel |
| 09:12:18 | 30,6000 | 582 | 17.809,20 | 4.587 | Fortlaufender Handel |
| 09:12:18 | 30,6000 | 797 | 24.388,20 | 4.005 | Fortlaufender Handel |
| 09:10:40 | 30,7000 | 160 | 4.912,00 | 3.208 | Fortlaufender Handel |
| 09:10:00 | 30,8000 | 56 | 1.724,80 | 3.048 | Fortlaufender Handel |
| 09:10:00 | 30,8000 | 367 | 11.303,60 | 2.992 | Fortlaufender Handel |
| 09:06:36 | 30,9000 | 70 | 2.163,00 | 2.625 | Fortlaufender Handel |
