| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:55:00 | 30,7500 | 30 | 922,50 | 52.740 | Fortlaufender Handel |
| 15:59:55 | 30,7500 | 299 | 9.194,25 | 53.039 | Fortlaufender Handel |
| 15:59:55 | 30,7500 | 97 | 2.982,75 | 53.136 | Fortlaufender Handel |
| 16:11:53 | 30,7500 | 90 | 2.767,50 | 53.226 | Fortlaufender Handel |
| 16:28:56 | 30,6500 | 471 | 14.436,15 | 53.697 | Fortlaufender Handel |
| 16:29:05 | 30,6000 | 7 | 214,20 | 53.704 | Fortlaufender Handel |
| 16:32:42 | 30,6000 | 117 | 3.580,20 | 53.821 | Fortlaufender Handel |
| 16:32:42 | 30,6000 | 104 | 3.182,40 | 53.925 | Fortlaufender Handel |
| 16:32:52 | 30,6500 | 414 | 12.689,10 | 54.339 | Fortlaufender Handel |
| 16:45:01 | 30,6500 | 326 | 9.991,90 | 54.665 | Fortlaufender Handel |
| 16:46:19 | 30,6500 | 36 | 1.103,40 | 54.701 | Fortlaufender Handel |
| 16:46:19 | 30,6500 | 135 | 4.137,75 | 54.836 | Fortlaufender Handel |
| 16:46:19 | 30,6500 | 24 | 735,60 | 54.860 | Fortlaufender Handel |
| 16:46:19 | 30,6500 | 36 | 1.103,40 | 54.896 | Fortlaufender Handel |
| 16:46:19 | 30,6500 | 38 | 1.164,70 | 54.934 | Fortlaufender Handel |
| 16:49:51 | 30,7000 | 65 | 1.995,50 | 54.999 | Fortlaufender Handel |
| 16:57:42 | 30,7000 | 80 | 2.456,00 | 55.079 | Fortlaufender Handel |
| 16:59:02 | 30,7000 | 256 | 7.859,20 | 55.335 | Fortlaufender Handel |
| 16:59:54 | 30,6500 | 74 | 2.268,10 | 55.409 | Fortlaufender Handel |
| 17:04:22 | 30,7000 | 163 | 5.004,10 | 55.572 | Fortlaufender Handel |
