| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:12 | 30,4000 | 152 | 4.620,80 | 18.327 | Fortlaufender Handel |
| 09:27:06 | 30,4000 | 120 | 3.648,00 | 18.175 | Fortlaufender Handel |
| 09:26:08 | 30,4000 | 118 | 3.587,20 | 18.055 | Fortlaufender Handel |
| 09:25:20 | 30,6000 | 1 | 30,60 | 17.937 | Fortlaufender Handel |
| 09:25:20 | 30,4000 | 90 | 2.736,00 | 17.936 | Fortlaufender Handel |
| 09:25:18 | 30,6000 | 1 | 30,60 | 17.846 | Fortlaufender Handel |
| 09:22:10 | 30,6000 | 1 | 30,60 | 17.845 | Fortlaufender Handel |
| 09:22:00 | 30,6000 | 1 | 30,60 | 17.844 | Fortlaufender Handel |
| 09:21:26 | 30,4000 | 70 | 2.128,00 | 17.843 | Fortlaufender Handel |
| 09:19:52 | 30,4000 | 118 | 3.587,20 | 17.773 | Fortlaufender Handel |
| 09:19:41 | 30,7000 | 378 | 11.604,60 | 17.655 | Fortlaufender Handel |
| 09:19:41 | 30,6500 | 872 | 26.726,80 | 17.277 | Fortlaufender Handel |
| 09:18:36 | 30,4500 | 51 | 1.552,95 | 16.405 | Fortlaufender Handel |
| 09:18:36 | 30,5000 | 9.974 | 304.207,00 | 16.354 | Fortlaufender Handel |
| 09:18:36 | 30,5000 | 114 | 3.477,00 | 6.380 | Fortlaufender Handel |
| 09:18:29 | 30,5000 | 15 | 457,50 | 6.266 | Fortlaufender Handel |
| 09:18:28 | 30,5000 | 65 | 1.982,50 | 6.251 | Fortlaufender Handel |
| 09:17:35 | 30,5000 | 114 | 3.477,00 | 6.186 | Fortlaufender Handel |
| 09:16:30 | 30,6000 | 498 | 15.238,80 | 6.072 | Fortlaufender Handel |
| 09:16:30 | 30,7000 | 140 | 4.298,00 | 5.574 | Fortlaufender Handel |
