| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:12 | 87,5000 | 27 | 2.362,50 | 3.236 | Fortlaufender Handel |
| 09:17:12 | 87,5000 | 217 | 18.987,50 | 3.453 | Fortlaufender Handel |
| 09:17:20 | 87,5000 | 375 | 32.812,50 | 3.828 | Fortlaufender Handel |
| 09:42:39 | 87,0000 | 14 | 1.218,00 | 3.842 | Fortlaufender Handel |
| 09:42:39 | 87,0000 | 1 | 87,00 | 3.843 | Fortlaufender Handel |
| 09:44:18 | 86,7000 | 13 | 1.127,10 | 3.856 | Fortlaufender Handel |
| 09:44:18 | 86,7000 | 1 | 86,70 | 3.857 | Fortlaufender Handel |
| 09:44:19 | 86,7000 | 7 | 606,90 | 3.864 | Fortlaufender Handel |
| 09:44:19 | 86,7000 | 1 | 86,70 | 3.865 | Fortlaufender Handel |
| 09:49:32 | 86,7000 | 9 | 780,30 | 3.874 | Fortlaufender Handel |
| 09:49:42 | 86,7000 | 9 | 780,30 | 3.883 | Fortlaufender Handel |
| 10:00:15 | 86,6000 | 77 | 6.668,20 | 3.960 | Fortlaufender Handel |
| 10:00:15 | 86,4000 | 281 | 24.278,40 | 4.241 | Fortlaufender Handel |
| 10:00:15 | 86,3000 | 281 | 24.250,30 | 4.522 | Fortlaufender Handel |
| 10:06:38 | 86,4000 | 24 | 2.073,60 | 4.546 | Fortlaufender Handel |
| 10:11:02 | 86,4000 | 49 | 4.233,60 | 4.595 | Fortlaufender Handel |
