| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:12 | 87,4000 | 201 | 17.567,40 | 2.127 | Fortlaufender Handel |
| 09:17:12 | 87,3000 | 45 | 3.928,50 | 1.926 | Fortlaufender Handel |
| 09:17:12 | 87,2000 | 61 | 5.319,20 | 1.881 | Fortlaufender Handel |
| 09:17:12 | 87,2000 | 58 | 5.057,60 | 1.820 | Fortlaufender Handel |
| 09:17:12 | 87,1000 | 134 | 11.671,40 | 1.762 | Fortlaufender Handel |
| 09:17:04 | 86,7000 | 7 | 606,90 | 1.628 | Fortlaufender Handel |
| 09:17:03 | 86,7000 | 41 | 3.554,70 | 1.621 | Fortlaufender Handel |
| 09:16:57 | 86,7000 | 1 | 86,70 | 1.580 | Fortlaufender Handel |
| 09:16:56 | 86,9000 | 183 | 15.902,70 | 1.579 | Fortlaufender Handel |
| 09:16:56 | 86,9000 | 98 | 8.516,20 | 1.396 | Fortlaufender Handel |
| 09:16:56 | 87,1000 | 221 | 19.249,10 | 1.298 | Fortlaufender Handel |
| 09:16:56 | 87,1000 | 60 | 5.226,00 | 1.077 | Fortlaufender Handel |
| 09:15:03 | 87,0000 | 50 | 4.350,00 | 1.017 | Fortlaufender Handel |
| 09:15:03 | 87,1000 | 103 | 8.971,30 | 967 | Fortlaufender Handel |
| 09:15:03 | 87,1000 | 302 | 26.304,20 | 864 | Fortlaufender Handel |
| 09:15:03 | 87,3000 | 281 | 24.531,30 | 562 | Fortlaufender Handel |
| 09:15:03 | 87,6000 | 281 | 24.615,60 | 281 | Fortlaufender Handel |
