| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:42 | 10,9400 | 250 | 2.735,00 | 95.298 | Fortlaufender Handel |
| 09:43:27 | 10,9400 | 250 | 2.735,00 | 95.048 | Fortlaufender Handel |
| 09:43:21 | 10,9400 | 250 | 2.735,00 | 94.798 | Fortlaufender Handel |
| 09:43:20 | 10,9800 | 200 | 2.196,00 | 94.548 | Fortlaufender Handel |
| 09:43:01 | 10,9400 | 1.832 | 20.042,08 | 94.348 | Fortlaufender Handel |
| 09:42:56 | 10,8800 | 1.140 | 12.403,20 | 92.516 | Fortlaufender Handel |
| 09:42:56 | 10,8800 | 350 | 3.808,00 | 91.376 | Fortlaufender Handel |
| 09:42:46 | 10,8000 | 749 | 8.089,20 | 91.026 | Fortlaufender Handel |
| 09:42:46 | 10,8000 | 2.497 | 26.967,60 | 90.277 | Fortlaufender Handel |
| 09:42:34 | 10,7800 | 369 | 3.977,82 | 87.780 | Fortlaufender Handel |
| 09:42:34 | 10,7800 | 57 | 614,46 | 87.411 | Fortlaufender Handel |
| 09:42:34 | 10,7800 | 1.209 | 13.033,02 | 87.354 | Fortlaufender Handel |
| 09:42:34 | 11,0000 | 477 | 5.247,00 | 86.145 | Fortlaufender Handel |
| 09:42:34 | 11,0000 | 62 | 682,00 | 85.668 | Fortlaufender Handel |
| 09:42:34 | 11,0000 | 160 | 1.760,00 | 85.606 | Fortlaufender Handel |
| 09:42:34 | 10,9800 | 607 | 6.664,86 | 85.446 | Fortlaufender Handel |
| 09:42:34 | 10,9400 | 1.970 | 21.551,80 | 84.839 | Fortlaufender Handel |
| 09:42:34 | 10,9000 | 250 | 2.725,00 | 82.869 | Fortlaufender Handel |
| 09:42:34 | 10,8800 | 1.174 | 12.773,12 | 82.619 | Fortlaufender Handel |
| 09:42:34 | 10,8400 | 539 | 5.842,76 | 81.445 | Fortlaufender Handel |
