| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:24:51 | 10,5800 | 1.191 | 12.600,78 | 302.605 | Fortlaufender Handel |
| 14:24:51 | 10,6000 | 614 | 6.508,40 | 303.219 | Fortlaufender Handel |
| 14:25:47 | 10,4600 | 200 | 2.092,00 | 303.419 | Fortlaufender Handel |
| 14:31:57 | 10,5800 | 500 | 5.290,00 | 303.919 | Fortlaufender Handel |
| 14:33:42 | 10,6000 | 14 | 148,40 | 303.933 | Fortlaufender Handel |
| 14:33:42 | 10,6200 | 96 | 1.019,52 | 304.029 | Fortlaufender Handel |
| 14:34:06 | 10,5400 | 927 | 9.770,58 | 304.956 | Fortlaufender Handel |
| 14:36:22 | 10,5400 | 110 | 1.159,40 | 305.066 | Fortlaufender Handel |
| 14:40:06 | 10,5200 | 400 | 4.208,00 | 305.466 | Fortlaufender Handel |
| 14:42:42 | 10,5600 | 381 | 4.023,36 | 305.847 | Fortlaufender Handel |
| 14:42:42 | 10,5800 | 236 | 2.496,88 | 306.083 | Fortlaufender Handel |
| 14:45:12 | 10,5800 | 46 | 486,68 | 306.129 | Fortlaufender Handel |
| 14:45:12 | 10,6000 | 621 | 6.582,60 | 306.750 | Fortlaufender Handel |
| 14:48:58 | 10,5400 | 900 | 9.486,00 | 307.650 | Fortlaufender Handel |
| 14:50:40 | 10,5200 | 355 | 3.734,60 | 308.005 | Fortlaufender Handel |
| 14:52:47 | 10,5400 | 121 | 1.275,34 | 308.126 | Fortlaufender Handel |
| 14:52:47 | 10,5400 | 779 | 8.210,66 | 308.905 | Fortlaufender Handel |
| 14:52:47 | 10,5600 | 178 | 1.879,68 | 309.083 | Fortlaufender Handel |
| 14:52:47 | 10,5800 | 822 | 8.696,76 | 309.905 | Fortlaufender Handel |
| 14:53:10 | 10,5400 | 1.000 | 10.540,00 | 310.905 | Fortlaufender Handel |
