| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:02:23 | 10,9600 | 1.213 | 13.294,48 | 104.541 | Fortlaufender Handel |
| 10:02:23 | 10,9400 | 239 | 2.614,66 | 103.328 | Fortlaufender Handel |
| 10:01:08 | 10,9400 | 100 | 1.094,00 | 103.089 | Fortlaufender Handel |
| 09:59:59 | 10,8600 | 1.164 | 12.641,04 | 102.989 | Fortlaufender Handel |
| 09:56:40 | 10,8000 | 14 | 151,20 | 101.825 | Fortlaufender Handel |
| 09:56:37 | 10,8800 | 1.554 | 16.907,52 | 101.811 | Fortlaufender Handel |
| 09:56:37 | 10,8800 | 150 | 1.632,00 | 100.257 | Fortlaufender Handel |
| 09:53:55 | 10,8000 | 667 | 7.203,60 | 100.107 | Fortlaufender Handel |
| 09:52:50 | 10,9200 | 107 | 1.168,44 | 99.440 | Fortlaufender Handel |
| 09:52:50 | 10,9000 | 83 | 904,70 | 99.333 | Fortlaufender Handel |
| 09:50:31 | 10,9000 | 67 | 730,30 | 99.250 | Fortlaufender Handel |
| 09:49:27 | 10,9200 | 630 | 6.879,60 | 99.183 | Fortlaufender Handel |
| 09:48:43 | 10,9800 | 500 | 5.490,00 | 98.553 | Fortlaufender Handel |
| 09:47:35 | 11,0000 | 338 | 3.718,00 | 98.053 | Fortlaufender Handel |
| 09:46:55 | 11,0400 | 500 | 5.520,00 | 97.715 | Fortlaufender Handel |
| 09:45:15 | 10,9400 | 41 | 448,54 | 97.215 | Fortlaufender Handel |
| 09:45:15 | 10,9400 | 800 | 8.752,00 | 97.174 | Fortlaufender Handel |
| 09:45:00 | 10,9400 | 56 | 612,64 | 96.374 | Fortlaufender Handel |
| 09:44:53 | 10,9400 | 520 | 5.688,80 | 96.318 | Fortlaufender Handel |
| 09:44:22 | 11,0000 | 500 | 5.500,00 | 95.798 | Fortlaufender Handel |
