| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:03:01 | 10,4600 | 300 | 3.138,00 | 293.161 | Fortlaufender Handel |
| 14:05:50 | 10,3400 | 18 | 186,12 | 293.179 | Fortlaufender Handel |
| 14:08:18 | 10,4600 | 1.200 | 12.552,00 | 294.379 | Fortlaufender Handel |
| 14:10:18 | 10,4400 | 475 | 4.959,00 | 294.854 | Fortlaufender Handel |
| 14:11:53 | 10,4200 | 300 | 3.126,00 | 295.154 | Fortlaufender Handel |
| 14:12:09 | 10,4400 | 69 | 720,36 | 295.223 | Fortlaufender Handel |
| 14:12:09 | 10,4600 | 406 | 4.246,76 | 295.629 | Fortlaufender Handel |
| 14:13:16 | 10,4800 | 500 | 5.240,00 | 296.129 | Fortlaufender Handel |
| 14:13:19 | 10,5000 | 480 | 5.040,00 | 296.609 | Fortlaufender Handel |
| 14:15:29 | 10,5000 | 73 | 766,50 | 296.682 | Fortlaufender Handel |
| 14:15:29 | 10,5200 | 277 | 2.914,04 | 296.959 | Fortlaufender Handel |
| 14:16:01 | 10,5200 | 500 | 5.260,00 | 297.459 | Fortlaufender Handel |
| 14:16:08 | 10,5400 | 10 | 105,40 | 297.469 | Fortlaufender Handel |
| 14:18:31 | 10,4600 | 600 | 6.276,00 | 298.069 | Fortlaufender Handel |
| 14:20:09 | 10,5000 | 336 | 3.528,00 | 298.405 | Fortlaufender Handel |
| 14:20:09 | 10,5000 | 664 | 6.972,00 | 299.069 | Fortlaufender Handel |
| 14:20:53 | 10,5400 | 23 | 242,42 | 299.092 | Fortlaufender Handel |
| 14:24:34 | 10,5000 | 127 | 1.333,50 | 299.219 | Fortlaufender Handel |
| 14:24:51 | 10,5400 | 27 | 284,58 | 299.246 | Fortlaufender Handel |
| 14:24:51 | 10,5600 | 2.168 | 22.894,08 | 301.414 | Fortlaufender Handel |
