| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:24:14 | 10,4000 | 60 | 624,00 | 271.431 | Fortlaufender Handel |
| 13:24:42 | 10,4000 | 109 | 1.133,60 | 271.540 | Fortlaufender Handel |
| 13:24:42 | 10,4200 | 1.306 | 13.608,52 | 272.846 | Fortlaufender Handel |
| 13:26:41 | 10,4600 | 336 | 3.514,56 | 273.182 | Fortlaufender Handel |
| 13:26:41 | 10,4600 | 296 | 3.096,16 | 273.478 | Fortlaufender Handel |
| 13:26:41 | 10,4600 | 296 | 3.096,16 | 273.774 | Fortlaufender Handel |
| 13:26:41 | 10,4600 | 296 | 3.096,16 | 274.070 | Fortlaufender Handel |
| 13:26:41 | 10,4600 | 296 | 3.096,16 | 274.366 | Fortlaufender Handel |
| 13:26:41 | 10,4600 | 296 | 3.096,16 | 274.662 | Fortlaufender Handel |
| 13:26:41 | 10,4600 | 296 | 3.096,16 | 274.958 | Fortlaufender Handel |
| 13:26:41 | 10,4600 | 296 | 3.096,16 | 275.254 | Fortlaufender Handel |
| 13:26:41 | 10,4600 | 296 | 3.096,16 | 275.550 | Fortlaufender Handel |
| 13:26:41 | 10,4600 | 171 | 1.788,66 | 275.721 | Fortlaufender Handel |
| 13:28:13 | 10,5000 | 400 | 4.200,00 | 276.121 | Fortlaufender Handel |
| 13:28:24 | 10,5000 | 204 | 2.142,00 | 276.325 | Fortlaufender Handel |
| 13:28:29 | 10,5000 | 550 | 5.775,00 | 276.875 | Fortlaufender Handel |
| 13:28:29 | 10,4800 | 2.450 | 25.676,00 | 279.325 | Fortlaufender Handel |
| 13:28:39 | 10,5400 | 16 | 168,64 | 279.341 | Fortlaufender Handel |
| 13:30:23 | 10,4800 | 22 | 230,56 | 279.363 | Fortlaufender Handel |
| 13:31:11 | 10,5600 | 24 | 253,44 | 279.387 | Fortlaufender Handel |
