| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:18:38 | 10,5600 | 293 | 3.094,08 | 242.574 | Fortlaufender Handel |
| 12:18:51 | 10,5800 | 500 | 5.290,00 | 243.074 | Fortlaufender Handel |
| 12:23:54 | 10,5000 | 1.366 | 14.343,00 | 244.440 | Fortlaufender Handel |
| 12:24:23 | 10,4800 | 5 | 52,40 | 244.445 | Fortlaufender Handel |
| 12:25:21 | 10,4800 | 20 | 209,60 | 244.465 | Fortlaufender Handel |
| 12:25:21 | 10,4800 | 144 | 1.509,12 | 244.609 | Fortlaufender Handel |
| 12:25:43 | 10,4600 | 200 | 2.092,00 | 244.809 | Fortlaufender Handel |
| 12:25:43 | 10,4600 | 563 | 5.888,98 | 245.372 | Fortlaufender Handel |
| 12:26:47 | 10,5400 | 100 | 1.054,00 | 245.472 | Fortlaufender Handel |
| 12:26:47 | 10,5600 | 1.400 | 14.784,00 | 246.872 | Fortlaufender Handel |
| 12:27:27 | 10,5000 | 100 | 1.050,00 | 246.972 | Fortlaufender Handel |
| 12:29:44 | 10,5000 | 132 | 1.386,00 | 247.104 | Fortlaufender Handel |
| 12:30:10 | 10,4800 | 893 | 9.358,64 | 247.997 | Fortlaufender Handel |
| 12:30:20 | 10,5000 | 1.572 | 16.506,00 | 249.569 | Fortlaufender Handel |
| 12:32:32 | 10,5000 | 124 | 1.302,00 | 249.693 | Fortlaufender Handel |
| 12:32:32 | 10,5200 | 123 | 1.293,96 | 249.816 | Fortlaufender Handel |
| 12:32:32 | 10,5400 | 2.245 | 23.662,30 | 252.061 | Fortlaufender Handel |
| 12:36:06 | 10,5600 | 150 | 1.584,00 | 252.211 | Fortlaufender Handel |
| 12:36:31 | 10,5600 | 200 | 2.112,00 | 252.411 | Fortlaufender Handel |
| 12:36:35 | 10,5600 | 100 | 1.056,00 | 252.511 | Fortlaufender Handel |
