| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:16:16 | 10,5000 | 404 | 4.242,00 | 230.783 | Fortlaufender Handel |
| 12:16:16 | 10,5000 | 478 | 5.019,00 | 231.261 | Fortlaufender Handel |
| 12:16:16 | 10,5000 | 478 | 5.019,00 | 231.739 | Fortlaufender Handel |
| 12:16:16 | 10,5000 | 478 | 5.019,00 | 232.217 | Fortlaufender Handel |
| 12:16:23 | 10,5000 | 478 | 5.019,00 | 232.695 | Fortlaufender Handel |
| 12:16:23 | 10,5000 | 478 | 5.019,00 | 233.173 | Fortlaufender Handel |
| 12:16:23 | 10,5000 | 478 | 5.019,00 | 233.651 | Fortlaufender Handel |
| 12:16:23 | 10,5000 | 478 | 5.019,00 | 234.129 | Fortlaufender Handel |
| 12:16:23 | 10,5000 | 478 | 5.019,00 | 234.607 | Fortlaufender Handel |
| 12:16:23 | 10,5000 | 478 | 5.019,00 | 235.085 | Fortlaufender Handel |
| 12:16:23 | 10,5000 | 478 | 5.019,00 | 235.563 | Fortlaufender Handel |
| 12:16:23 | 10,5000 | 478 | 5.019,00 | 236.041 | Fortlaufender Handel |
| 12:16:24 | 10,5000 | 503 | 5.281,50 | 236.544 | Fortlaufender Handel |
| 12:16:24 | 10,5000 | 478 | 5.019,00 | 237.022 | Fortlaufender Handel |
| 12:16:24 | 10,5000 | 352 | 3.696,00 | 237.374 | Fortlaufender Handel |
| 12:18:18 | 10,5200 | 300 | 3.156,00 | 237.674 | Fortlaufender Handel |
| 12:18:19 | 10,5400 | 93 | 980,22 | 237.767 | Fortlaufender Handel |
| 12:18:19 | 10,5600 | 1.268 | 13.390,08 | 239.035 | Fortlaufender Handel |
| 12:18:19 | 10,5800 | 3.239 | 34.268,62 | 242.274 | Fortlaufender Handel |
| 12:18:38 | 10,5400 | 7 | 73,78 | 242.281 | Fortlaufender Handel |
