| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:01 | 20,3000 | 361 | 7.328,30 | 14.548 | Fortlaufender Handel |
| 09:20:01 | 20,3000 | 367 | 7.450,10 | 14.187 | Fortlaufender Handel |
| 09:19:59 | 20,3000 | 23 | 466,90 | 13.820 | Fortlaufender Handel |
| 09:19:54 | 20,2500 | 159 | 3.219,75 | 13.797 | Fortlaufender Handel |
| 09:19:54 | 20,2500 | 203 | 4.110,75 | 13.638 | Fortlaufender Handel |
| 09:19:54 | 20,2500 | 159 | 3.219,75 | 13.435 | Fortlaufender Handel |
| 09:19:54 | 20,2500 | 246 | 4.981,50 | 13.276 | Fortlaufender Handel |
| 09:19:27 | 20,1500 | 40 | 806,00 | 13.030 | Fortlaufender Handel |
| 09:19:27 | 20,1500 | 369 | 7.435,35 | 12.990 | Fortlaufender Handel |
| 09:18:57 | 20,1000 | 373 | 7.497,30 | 12.621 | Fortlaufender Handel |
| 09:18:57 | 20,1000 | 373 | 7.497,30 | 12.248 | Fortlaufender Handel |
| 09:18:10 | 20,1000 | 173 | 3.477,30 | 11.875 | Fortlaufender Handel |
| 09:18:10 | 20,0500 | 631 | 12.651,55 | 11.702 | Fortlaufender Handel |
| 09:16:10 | 20,1500 | 22 | 443,30 | 11.071 | Fortlaufender Handel |
| 09:11:29 | 19,9400 | 45 | 897,30 | 11.049 | Fortlaufender Handel |
| 09:09:04 | 20,1500 | 1.019 | 20.532,85 | 11.004 | Fortlaufender Handel |
| 09:07:00 | 20,1000 | 387 | 7.778,70 | 9.985 | Fortlaufender Handel |
| 09:07:00 | 20,1000 | 411 | 8.261,10 | 9.598 | Fortlaufender Handel |
| 09:06:26 | 19,9000 | 600 | 11.940,00 | 9.187 | Fortlaufender Handel |
| 09:03:37 | 20,0000 | 300 | 6.000,00 | 8.587 | Fortlaufender Handel |
