| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:06:54 | 10,5200 | 1.096 | 11.529,92 | 219.262 | Fortlaufender Handel |
| 12:06:54 | 10,5400 | 873 | 9.201,42 | 220.135 | Fortlaufender Handel |
| 12:06:54 | 10,5600 | 1.727 | 18.237,12 | 221.862 | Fortlaufender Handel |
| 12:06:54 | 10,5800 | 980 | 10.368,40 | 222.842 | Fortlaufender Handel |
| 12:07:00 | 10,5200 | 1.180 | 12.413,60 | 224.022 | Fortlaufender Handel |
| 12:07:29 | 10,5200 | 41 | 431,32 | 224.063 | Fortlaufender Handel |
| 12:07:37 | 10,5000 | 1.180 | 12.390,00 | 225.243 | Fortlaufender Handel |
| 12:07:50 | 10,4800 | 679 | 7.115,92 | 225.922 | Fortlaufender Handel |
| 12:07:58 | 10,5600 | 150 | 1.584,00 | 226.072 | Fortlaufender Handel |
| 12:08:03 | 10,5800 | 194 | 2.052,52 | 226.266 | Fortlaufender Handel |
| 12:11:05 | 10,5800 | 75 | 793,50 | 226.341 | Fortlaufender Handel |
| 12:11:05 | 10,6000 | 425 | 4.505,00 | 226.766 | Fortlaufender Handel |
| 12:13:58 | 10,6200 | 26 | 276,12 | 226.792 | Fortlaufender Handel |
| 12:14:11 | 10,5200 | 1.564 | 16.453,28 | 228.356 | Fortlaufender Handel |
| 12:14:20 | 10,5800 | 500 | 5.290,00 | 228.856 | Fortlaufender Handel |
| 12:14:35 | 10,5000 | 355 | 3.727,50 | 229.211 | Fortlaufender Handel |
| 12:14:35 | 10,5000 | 138 | 1.449,00 | 229.349 | Fortlaufender Handel |
| 12:16:16 | 10,5000 | 478 | 5.019,00 | 229.827 | Fortlaufender Handel |
| 12:16:16 | 10,5000 | 74 | 777,00 | 229.901 | Fortlaufender Handel |
| 12:16:16 | 10,5000 | 478 | 5.019,00 | 230.379 | Fortlaufender Handel |
