| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:34 | 10,5400 | 232 | 2.445,28 | 186.271 | Fortlaufender Handel |
| 11:57:51 | 10,5800 | 74 | 782,92 | 186.345 | Fortlaufender Handel |
| 11:57:51 | 10,6000 | 226 | 2.395,60 | 186.571 | Fortlaufender Handel |
| 12:03:08 | 10,6000 | 5 | 53,00 | 186.576 | Untertägige Auktion |
| 12:03:08 | 10,5000 | 18.154 | 190.617,00 | 204.730 | Fortlaufender Handel |
| 12:04:25 | 10,4400 | 755 | 7.882,20 | 205.485 | Fortlaufender Handel |
| 12:04:25 | 10,4200 | 1.474 | 15.359,08 | 206.959 | Fortlaufender Handel |
| 12:04:25 | 10,4000 | 2.370 | 24.648,00 | 209.329 | Fortlaufender Handel |
| 12:04:25 | 10,3800 | 750 | 7.785,00 | 210.079 | Fortlaufender Handel |
| 12:04:25 | 10,3600 | 984 | 10.194,24 | 211.063 | Fortlaufender Handel |
| 12:04:25 | 10,3400 | 667 | 6.896,78 | 211.730 | Fortlaufender Handel |
| 12:04:35 | 10,5600 | 26 | 274,56 | 211.756 | Fortlaufender Handel |
| 12:04:49 | 10,3800 | 683 | 7.089,54 | 212.439 | Fortlaufender Handel |
| 12:04:49 | 10,4200 | 50 | 521,00 | 212.489 | Fortlaufender Handel |
| 12:05:12 | 10,4600 | 415 | 4.340,90 | 212.904 | Fortlaufender Handel |
| 12:05:12 | 10,4800 | 106 | 1.110,88 | 213.010 | Fortlaufender Handel |
| 12:06:19 | 10,4600 | 632 | 6.610,72 | 213.642 | Fortlaufender Handel |
| 12:06:54 | 10,4600 | 628 | 6.568,88 | 214.270 | Fortlaufender Handel |
| 12:06:54 | 10,4800 | 2.492 | 26.116,16 | 216.762 | Fortlaufender Handel |
| 12:06:54 | 10,5000 | 1.404 | 14.742,00 | 218.166 | Fortlaufender Handel |
