| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:58:48 | 22,0000 | 175 | 3.850,00 | 5.569 | Fortlaufender Handel |
| 09:58:48 | 22,0000 | 266 | 5.852,00 | 5.394 | Fortlaufender Handel |
| 09:58:48 | 22,1000 | 100 | 2.210,00 | 5.128 | Fortlaufender Handel |
| 09:39:22 | 22,0500 | 105 | 2.315,25 | 5.028 | Fortlaufender Handel |
| 09:39:22 | 22,0500 | 95 | 2.094,75 | 4.923 | Fortlaufender Handel |
| 09:36:51 | 22,0500 | 115 | 2.535,75 | 4.828 | Fortlaufender Handel |
| 09:36:51 | 22,0000 | 174 | 3.828,00 | 4.713 | Fortlaufender Handel |
| 09:32:51 | 22,0500 | 647 | 14.266,35 | 4.539 | Fortlaufender Handel |
| 09:32:51 | 22,0500 | 853 | 18.808,65 | 3.892 | Fortlaufender Handel |
| 09:29:42 | 22,0000 | 898 | 19.756,00 | 3.039 | Fortlaufender Handel |
| 09:22:58 | 22,0000 | 50 | 1.100,00 | 2.141 | Fortlaufender Handel |
| 09:06:36 | 22,1000 | 127 | 2.806,70 | 2.091 | Fortlaufender Handel |
| 09:05:06 | 22,1000 | 100 | 2.210,00 | 1.964 | Fortlaufender Handel |
| 09:03:53 | 22,1000 | 240 | 5.304,00 | 1.864 | Fortlaufender Handel |
| 09:03:30 | 22,1500 | 290 | 6.423,50 | 1.624 | Fortlaufender Handel |
| 09:00:00 | 22,2000 | 1.334 | 29.614,80 | 1.334 | Eröffnungsauktion |
