| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:26:30 | 70,4000 | 54 | 3.801,60 | 2.152 | Fortlaufender Handel |
| 10:23:53 | 70,4000 | 29 | 2.041,60 | 2.098 | Fortlaufender Handel |
| 10:23:53 | 70,4000 | 1 | 70,40 | 2.069 | Fortlaufender Handel |
| 10:23:53 | 70,4000 | 4 | 281,60 | 2.068 | Fortlaufender Handel |
| 10:23:34 | 70,6000 | 1 | 70,60 | 2.064 | Fortlaufender Handel |
| 10:23:34 | 70,4000 | 1 | 70,40 | 2.063 | Fortlaufender Handel |
| 10:07:36 | 70,7000 | 12 | 848,40 | 2.062 | Fortlaufender Handel |
| 10:07:36 | 70,6000 | 38 | 2.682,80 | 2.050 | Fortlaufender Handel |
| 10:05:56 | 70,4000 | 70 | 4.928,00 | 2.012 | Fortlaufender Handel |
| 10:05:56 | 70,4000 | 18 | 1.267,20 | 1.942 | Fortlaufender Handel |
| 10:05:10 | 70,4000 | 38 | 2.675,20 | 1.924 | Fortlaufender Handel |
| 10:05:10 | 70,4000 | 50 | 3.520,00 | 1.886 | Fortlaufender Handel |
| 09:59:36 | 70,6000 | 40 | 2.824,00 | 1.836 | Fortlaufender Handel |
| 09:55:00 | 70,2000 | 200 | 14.040,00 | 1.796 | Fortlaufender Handel |
| 09:55:00 | 70,2000 | 10 | 702,00 | 1.596 | Fortlaufender Handel |
| 09:51:30 | 70,4000 | 415 | 29.216,00 | 1.586 | Fortlaufender Handel |
| 09:51:30 | 70,3000 | 235 | 16.520,50 | 1.171 | Fortlaufender Handel |
| 09:51:30 | 70,2000 | 140 | 9.828,00 | 936 | Fortlaufender Handel |
| 09:51:30 | 70,0000 | 100 | 7.000,00 | 796 | Fortlaufender Handel |
| 09:51:30 | 69,9000 | 260 | 18.174,00 | 696 | Fortlaufender Handel |
