| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:52:47 | 79,4000 | 78 | 6.193,20 | 1.846 | Fortlaufender Handel |
| 13:52:23 | 79,4000 | 88 | 6.987,20 | 1.768 | Fortlaufender Handel |
| 13:52:23 | 79,2000 | 4 | 316,80 | 1.680 | Fortlaufender Handel |
| 13:41:56 | 79,1000 | 1 | 79,10 | 1.676 | Fortlaufender Handel |
| 13:05:42 | 79,4000 | 69 | 5.478,60 | 1.675 | Fortlaufender Handel |
| 13:05:41 | 79,1000 | 88 | 6.960,80 | 1.606 | Fortlaufender Handel |
| 12:59:33 | 79,2000 | 1 | 79,20 | 1.518 | Fortlaufender Handel |
| 12:59:33 | 79,1000 | 35 | 2.768,50 | 1.517 | Fortlaufender Handel |
| 12:59:33 | 79,1000 | 55 | 4.350,50 | 1.482 | Fortlaufender Handel |
| 12:28:59 | 78,8000 | 51 | 4.018,80 | 1.427 | Fortlaufender Handel |
| 12:28:59 | 78,8000 | 2 | 157,60 | 1.376 | Fortlaufender Handel |
| 12:28:42 | 79,5000 | 35 | 2.782,50 | 1.374 | Fortlaufender Handel |
| 12:28:42 | 78,5000 | 46 | 3.611,00 | 1.339 | Fortlaufender Handel |
| 12:28:42 | 78,6000 | 69 | 5.423,40 | 1.293 | Fortlaufender Handel |
| 12:28:39 | 78,9000 | 39 | 3.077,10 | 1.224 | Fortlaufender Handel |
| 12:28:39 | 79,0000 | 76 | 6.004,00 | 1.185 | Fortlaufender Handel |
| 11:40:53 | 79,3000 | 81 | 6.423,30 | 1.109 | Fortlaufender Handel |
| 11:40:53 | 79,3000 | 7 | 555,10 | 1.028 | Fortlaufender Handel |
| 11:39:03 | 79,8000 | 32 | 2.553,60 | 1.021 | Fortlaufender Handel |
| 11:39:03 | 79,8000 | 115 | 9.177,00 | 989 | Fortlaufender Handel |
