| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:44:48 | 72,8000 | 29 | 2.111,20 | 7.080 | Fortlaufender Handel |
| 16:44:48 | 72,8000 | 60 | 4.368,00 | 7.140 | Fortlaufender Handel |
| 16:44:48 | 72,8000 | 60 | 4.368,00 | 7.200 | Fortlaufender Handel |
| 16:44:48 | 72,8000 | 54 | 3.931,20 | 7.254 | Fortlaufender Handel |
| 16:45:53 | 72,6000 | 78 | 5.662,80 | 7.332 | Fortlaufender Handel |
| 16:51:00 | 73,2000 | 3 | 219,60 | 7.335 | Fortlaufender Handel |
| 16:51:00 | 73,4000 | 147 | 10.789,80 | 7.482 | Fortlaufender Handel |
| 17:04:27 | 72,4000 | 15 | 1.086,00 | 7.497 | Fortlaufender Handel |
| 17:20:10 | 72,0000 | 33 | 2.376,00 | 7.530 | Fortlaufender Handel |
| 17:24:38 | 73,0000 | 79 | 5.767,00 | 7.609 | Fortlaufender Handel |
| 17:24:44 | 72,0000 | 4 | 288,00 | 7.613 | Fortlaufender Handel |
| 17:27:28 | 72,0000 | 80 | 5.760,00 | 7.693 | Fortlaufender Handel |
| 17:28:03 | 72,0000 | 16 | 1.152,00 | 7.709 | Fortlaufender Handel |
| 17:29:50 | 71,6000 | 112 | 8.019,20 | 7.821 | Fortlaufender Handel |
| 17:35:02 | 71,8000 | 524 | 37.623,20 | 8.345 | Schlussauktion |
| 17:37:29 | 71,8000 | 15 | 1.077,00 | 8.360 | Trade at Close |
