| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:07:27 | 81,4000 | 40 | 3.256,00 | 4.119 | Fortlaufender Handel |
| 15:07:27 | 81,4000 | 48 | 3.907,20 | 4.079 | Fortlaufender Handel |
| 14:54:20 | 80,2000 | 267 | 21.413,40 | 4.031 | Fortlaufender Handel |
| 14:54:20 | 80,2000 | 125 | 10.025,00 | 3.764 | Fortlaufender Handel |
| 14:54:20 | 80,4000 | 8 | 643,20 | 3.639 | Fortlaufender Handel |
| 14:53:54 | 80,0000 | 283 | 22.640,00 | 3.631 | Fortlaufender Handel |
| 14:53:54 | 80,0000 | 75 | 6.000,00 | 3.348 | Fortlaufender Handel |
| 14:53:54 | 80,3000 | 125 | 10.037,50 | 3.273 | Fortlaufender Handel |
| 14:53:54 | 80,4000 | 117 | 9.406,80 | 3.148 | Fortlaufender Handel |
| 14:52:11 | 81,0000 | 507 | 41.067,00 | 3.031 | Fortlaufender Handel |
| 14:47:36 | 80,5000 | 88 | 7.084,00 | 2.524 | Fortlaufender Handel |
| 14:41:58 | 80,9000 | 87 | 7.038,30 | 2.436 | Fortlaufender Handel |
| 14:41:58 | 80,8000 | 3 | 242,40 | 2.349 | Fortlaufender Handel |
| 13:53:07 | 80,0000 | 215 | 17.200,00 | 2.346 | Fortlaufender Handel |
| 13:53:07 | 80,0000 | 7 | 560,00 | 2.131 | Fortlaufender Handel |
| 13:53:07 | 80,0000 | 78 | 6.240,00 | 2.124 | Fortlaufender Handel |
| 13:53:07 | 80,0000 | 29 | 2.320,00 | 2.046 | Fortlaufender Handel |
| 13:53:07 | 80,0000 | 36 | 2.880,00 | 2.017 | Fortlaufender Handel |
| 13:52:47 | 79,7000 | 125 | 9.962,50 | 1.981 | Fortlaufender Handel |
| 13:52:47 | 79,4000 | 10 | 794,00 | 1.856 | Fortlaufender Handel |
