| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:29 | 56,0000 | 153 | 8.568,00 | 1.071 | Schlussauktion |
| 17:29:56 | 55,6000 | 52 | 2.891,20 | 918 | Fortlaufender Handel |
| 17:28:00 | 55,6000 | 19 | 1.056,40 | 866 | Fortlaufender Handel |
| 16:58:07 | 55,6000 | 2 | 111,20 | 847 | Fortlaufender Handel |
| 16:49:24 | 55,6000 | 12 | 667,20 | 845 | Fortlaufender Handel |
| 16:27:00 | 55,6000 | 13 | 722,80 | 833 | Fortlaufender Handel |
| 15:09:26 | 55,6000 | 2 | 111,20 | 820 | Fortlaufender Handel |
| 14:54:22 | 55,8000 | 2 | 111,60 | 818 | Fortlaufender Handel |
| 14:11:18 | 55,6000 | 297 | 16.513,20 | 816 | Fortlaufender Handel |
| 14:11:18 | 55,2000 | 203 | 11.205,60 | 519 | Fortlaufender Handel |
| 12:13:28 | 55,2000 | 30 | 1.656,00 | 316 | Fortlaufender Handel |
| 12:03:20 | 55,0000 | 27 | 1.485,00 | 286 | Fortlaufender Handel |
| 12:03:20 | 55,0000 | 31 | 1.705,00 | 259 | Untertägige Auktion |
| 11:28:47 | 54,6000 | 10 | 546,00 | 228 | Fortlaufender Handel |
| 11:03:13 | 55,0000 | 10 | 550,00 | 218 | Fortlaufender Handel |
| 09:05:34 | 54,4000 | 143 | 7.779,20 | 208 | Fortlaufender Handel |
| 09:05:34 | 54,6000 | 65 | 3.549,00 | 65 | Fortlaufender Handel |
