| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:57 | 29,5000 | 15 | 442,50 | 22.054 | Fortlaufender Handel |
| 13:12:13 | 29,6000 | 37 | 1.095,20 | 22.091 | Fortlaufender Handel |
| 13:12:16 | 29,5500 | 120 | 3.546,00 | 22.211 | Fortlaufender Handel |
| 13:12:19 | 29,5500 | 15 | 443,25 | 22.226 | Fortlaufender Handel |
| 13:14:38 | 29,5000 | 70 | 2.065,00 | 22.296 | Fortlaufender Handel |
| 13:14:38 | 29,5500 | 43 | 1.270,65 | 22.339 | Fortlaufender Handel |
| 13:14:38 | 29,5500 | 48 | 1.418,40 | 22.387 | Fortlaufender Handel |
| 13:14:38 | 29,5500 | 11 | 325,05 | 22.398 | Fortlaufender Handel |
| 13:14:38 | 29,5500 | 10 | 295,50 | 22.408 | Fortlaufender Handel |
| 13:21:03 | 29,6000 | 800 | 23.680,00 | 23.208 | Fortlaufender Handel |
| 13:21:05 | 29,5500 | 110 | 3.250,50 | 23.318 | Fortlaufender Handel |
| 13:27:24 | 29,5500 | 202 | 5.969,10 | 23.520 | Fortlaufender Handel |
| 13:27:24 | 29,5500 | 73 | 2.157,15 | 23.593 | Fortlaufender Handel |
| 13:27:24 | 29,5500 | 19 | 561,45 | 23.612 | Fortlaufender Handel |
| 13:34:13 | 29,5000 | 140 | 4.130,00 | 23.752 | Fortlaufender Handel |
| 13:37:46 | 29,5000 | 160 | 4.720,00 | 23.912 | Fortlaufender Handel |
| 13:42:03 | 29,4500 | 500 | 14.725,00 | 24.412 | Fortlaufender Handel |
| 13:42:13 | 29,4500 | 15 | 441,75 | 24.427 | Fortlaufender Handel |
| 13:42:43 | 29,5000 | 198 | 5.841,00 | 24.625 | Fortlaufender Handel |
| 13:46:34 | 29,5000 | 12 | 354,00 | 24.637 | Fortlaufender Handel |
