| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:47 | 28,3000 | 209 | 5.914,70 | 2.763 | Fortlaufender Handel |
| 09:51:47 | 28,4000 | 2 | 56,80 | 2.554 | Fortlaufender Handel |
| 09:50:30 | 28,2500 | 12 | 339,00 | 2.552 | Fortlaufender Handel |
| 09:50:09 | 28,3500 | 32 | 907,20 | 2.540 | Fortlaufender Handel |
| 09:49:10 | 28,2500 | 304 | 8.588,00 | 2.508 | Fortlaufender Handel |
| 09:44:05 | 28,3000 | 90 | 2.547,00 | 2.204 | Fortlaufender Handel |
| 09:44:05 | 28,3000 | 654 | 18.508,20 | 2.114 | Fortlaufender Handel |
| 09:43:07 | 28,3000 | 314 | 8.886,20 | 1.460 | Fortlaufender Handel |
| 09:43:07 | 28,3000 | 451 | 12.763,30 | 1.146 | Fortlaufender Handel |
| 09:38:00 | 28,2000 | 507 | 14.297,40 | 695 | Fortlaufender Handel |
| 09:00:21 | 27,8500 | 188 | 5.235,80 | 188 | Eröffnungsauktion |
