| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:35 | 27,9500 | 200 | 5.590,00 | 2.843 | Fortlaufender Handel |
| 09:39:45 | 28,0000 | 250 | 7.000,00 | 2.643 | Fortlaufender Handel |
| 09:37:17 | 28,0500 | 645 | 18.092,25 | 2.393 | Fortlaufender Handel |
| 09:36:03 | 28,0000 | 3 | 84,00 | 1.748 | Fortlaufender Handel |
| 09:35:58 | 28,0000 | 100 | 2.800,00 | 1.745 | Fortlaufender Handel |
| 09:27:23 | 27,9000 | 2 | 55,80 | 1.645 | Fortlaufender Handel |
| 09:23:01 | 27,9000 | 130 | 3.627,00 | 1.643 | Fortlaufender Handel |
| 09:16:59 | 27,8000 | 87 | 2.418,60 | 1.513 | Fortlaufender Handel |
| 09:16:59 | 27,8000 | 267 | 7.422,60 | 1.426 | Fortlaufender Handel |
| 09:12:55 | 27,7500 | 195 | 5.411,25 | 1.159 | Fortlaufender Handel |
| 09:01:19 | 27,7000 | 191 | 5.290,70 | 964 | Fortlaufender Handel |
| 09:00:18 | 27,7000 | 3 | 83,10 | 773 | Fortlaufender Handel |
| 09:00:11 | 27,7000 | 3 | 83,10 | 770 | Fortlaufender Handel |
| 09:00:11 | 27,7000 | 3 | 83,10 | 767 | Fortlaufender Handel |
| 09:00:06 | 27,6500 | 102 | 2.820,30 | 764 | Fortlaufender Handel |
| 09:00:06 | 27,6500 | 662 | 18.304,30 | 662 | Eröffnungsauktion |
